Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OIS7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.47 | 5.43 | 5.50 | 5.51 |
P1OIS7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OIS7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 5.51 | 0.07 | 1.29% | 5.46 | 5.55 | 5.45 | 0 |
28 May 2024 | 5.44 | -0.02 | -0.37% | 5.43 | 5.46 | 5.39 | 0 |
25 May 2024 | 5.46 | -0.02 | -0.36% | 5.29 | 5.46 | 5.29 | 0 |
24 May 2024 | 5.48 | 0.01 | 0.18% | 5.49 | 5.53 | 5.41 | 0 |
23 May 2024 | 5.47 | -0.06 | -1.08% | 5.59 | 5.59 | 5.47 | 0 |
22 May 2024 | 5.53 | -0.05 | -0.90% | 5.50 | 5.54 | 5.42 | 0 |
21 May 2024 | 5.58 | 0.01 | 0.18% | 5.62 | 5.64 | 5.57 | 0 |
18 May 2024 | 5.57 | 0.14 | 2.58% | 5.41 | 5.58 | 5.40 | 0 |
17 May 2024 | 5.43 | -0.07 | -1.27% | 5.51 | 5.51 | 5.41 | 0 |
16 May 2024 | 5.50 | 0.08 | 1.48% | 5.46 | 5.53 | 5.41 | 0 |
15 May 2024 | 5.42 | 0.17 | 3.24% | 5.25 | 5.45 | 5.25 | 0 |
14 May 2024 | 5.25 | 0.04 | 0.77% | 5.25 | 5.29 | 5.21 | 0 |
11 May 2024 | 5.21 | 0.08 | 1.56% | 5.13 | 5.27 | 5.13 | 0 |
10 May 2024 | 5.13 | -0.10 | -1.91% | 5.22 | 5.23 | 5.06 | 0 |
09 May 2024 | 5.23 | 0.00 | 0.00% | 5.26 | 5.30 | 5.14 | 0 |
08 May 2024 | 5.23 | 0.32 | 6.52% | 5.02 | 5.25 | 5.01 | 0 |
07 May 2024 | 4.91 | 0.14 | 2.94% | 4.80 | 4.93 | 4.76 | 0 |
04 May 2024 | 4.77 | -0.12 | -2.45% | 4.96 | 5.02 | 4.71 | 0 |
03 May 2024 | 4.89 | 0.08 | 1.66% | 4.88 | 4.97 | 4.84 | 0 |
01 May 2024 | 4.81 | -0.18 | -3.61% | 4.97 | 5.01 | 4.79 | 0 |
30 Apr 2024 | 4.99 | -0.07 | -1.38% | 5.14 | 5.19 | 4.95 | 0 |