We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 4.89 | 0.15 | 3.16 | 4.8 | 4.91 | 4.78 | 0 |
| 1745510100 | 4.74 | 0.1 | 2.16 | 4.68 | 4.8099999 | 4.67 | 0 |
| 1745423700 | 4.64 | 0.15 | 3.34 | 4.65 | 4.69 | 4.54 | 0 |
| 1745337300 | 4.49 | -0.01 | -0.22 | 4.5 | 4.6 | 4.45 | 0 |
| 1744905300 | 4.5 | -0.08 | -1.75 | 4.62 | 4.63 | 4.46 | 0 |
| 1744818900 | 4.58 | 0.07 | 1.55 | 4.4 | 4.58 | 4.36 | 0 |
| 1744732500 | 4.51 | 0.21 | 4.88 | 4.34 | 4.51 | 4.34 | 0 |
| 1744646100 | 4.3 | 0.45 | 11.69 | 4.24 | 4.3099999 | 4.17 | 0 |
| 1744386900 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1744300500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1744214100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1744127700 | 3.85 | 0.15 | 4.05 | 3.92 | 3.96 | 3.62 | 35000 |
| 1744041300 | 3.7 | -0.92 | -19.91 | 3.69 | 3.98 | 3.19 | 100000 |
| 1743782100 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743695700 | 4.62 | -0.49 | -9.59 | 4.96 | 5.0199999 | 4.62 | 0 |
| 1743609300 | 5.11 | -0.11 | -2.11 | 5.25 | 5.25 | 5 | 0 |
| 1743522900 | 5.22 | 0.13 | 2.55 | 5.12 | 5.24 | 5.1 | 0 |
| 1743436500 | 5.09 | -0.22 | -4.14 | 5.2699999 | 5.28 | 4.97 | 0 |
| 1743180900 | 5.3099999 | -0.22 | -3.98 | 5.5199999 | 5.5199999 | 5.28 | 0 |
| 1743094500 | 5.53 | -0.06 | -1.07 | 5.57 | 5.59 | 5.39 | 0 |
| 1743008100 | 5.59 | -0.05 | -0.89 | 5.73 | 5.74 | 5.49 | 0 |
| 1742921700 | 5.64 | 0.1 | 1.81 | 5.58 | 5.64 | 5.5599999 | 0 |
| 1742835300 | 5.54 | 0.08 | 1.47 | 5.5599999 | 5.62 | 5.5 | 0 |
| 1742576100 | 5.46 | 0.04 | 0.74 | 5.43 | 5.49 | 5.33 | 0 |
| 1742489700 | 5.42 | -0.16 | -2.87 | 5.6 | 5.63 | 5.32 | 0 |
| 1742403300 | 5.58 | 0.02 | 0.36 | 5.5599999 | 5.64 | 5.51 | 0 |
| 1742316900 | 5.5599999 | 0.17 | 3.15 | 5.43 | 5.57 | 5.43 | 0 |
| 1742230500 | 5.39 | 0.13 | 2.47 | 5.35 | 5.4 | 5.24 | 0 |
| 1741971300 | 5.26 | 0.11 | 2.14 | 5.22 | 5.3 | 5.11 | 0 |
| 1741884900 | 5.15 | -0.11 | -2.09 | 5.2699999 | 5.2699999 | 5.13 | 0 |
| 1741798500 | 5.26 | 0.16 | 3.14 | 5.18 | 5.34 | 5.16 | 0 |
| 1741712100 | 5.1 | -0.11 | -2.11 | 5.3099999 | 5.32 | 5.0199999 | 0 |
| 1741625700 | 5.21 | -0.26 | -4.75 | 5.53 | 5.53 | 5.17 | 0 |
| 1741366500 | 5.47 | -0.06 | -1.08 | 5.49 | 5.53 | 5.38 | 0 |
| 1741280100 | 5.53 | 0.22 | 4.14 | 5.39 | 5.57 | 5.38 | 0 |
| 1741193700 | 5.3099999 | 0.29 | 5.78 | 5.21 | 5.44 | 5.13 | 0 |
| 1741107300 | 5.0199999 | -0.36 | -6.69 | 5.39 | 5.39 | 4.96 | 0 |
| 1741020900 | 5.38 | 0.19 | 3.66 | 5.2699999 | 5.43 | 5.12 | 0 |
| 1740761700 | 5.19 | 0.02 | 0.39 | 5.13 | 5.2 | 5.1 | 0 |
| 1740675300 | 5.17 | 0 | 0.00 | 5.17 | 5.24 | 5.1 | 0 |
| 1740588900 | 5.17 | 0.2 | 4.02 | 5.07 | 5.17 | 5.07 | 0 |
| 1740502500 | 4.97 | 0.14 | 2.90 | 4.83 | 5.08 | 4.82 | 0 |
| 1740416100 | 4.83 | 0.16 | 3.43 | 4.73 | 4.88 | 4.65 | 0 |
| 1740156900 | 4.67 | 0 | 0.00 | 4.72 | 4.72 | 4.62 | 0 |
| 1740070500 | 4.67 | 0.03 | 0.65 | 4.67 | 4.75 | 4.64 | 0 |
| 1739984100 | 4.64 | 0.06 | 1.31 | 4.64 | 4.76 | 4.59 | 0 |
| 1739897700 | 4.58 | 0.1 | 2.23 | 4.51 | 4.6 | 4.5 | 0 |
| 1739811300 | 4.48 | 0.21 | 4.92 | 4.33 | 4.48 | 4.32 | 0 |
| 1739552100 | 4.2699999 | 0.02 | 0.47 | 4.29 | 4.34 | 4.25 | 0 |
| 1739465700 | 4.25 | -0.11 | -2.52 | 4.36 | 4.36 | 4.22 | 0 |
| 1739379300 | 4.36 | 0.06 | 1.40 | 4.4 | 4.41 | 4.33 | 0 |
| 1739292900 | 4.3 | 0.16 | 3.86 | 4.17 | 4.3099999 | 4.12 | 0 |
| 1739206500 | 4.14 | -0.12 | -2.82 | 4.3 | 4.3 | 4.1 | 0 |
| 1738947300 | 4.26 | -0.53 | -11.06 | 4.59 | 4.59 | 4.16 | 0 |
| 1738860900 | 4.79 | 0.34 | 7.64 | 4.53 | 4.79 | 4.5199999 | 0 |
| 1738774500 | 4.45 | 0.02 | 0.45 | 4.43 | 4.49 | 4.4 | 0 |
| 1738688100 | 4.43 | 0.04 | 0.91 | 4.46 | 4.47 | 4.3099999 | 0 |
| 1738601700 | 4.39 | -0.06 | -1.35 | 4.33 | 4.42 | 4.32 | 0 |
| 1738342500 | 4.45 | -0.06 | -1.33 | 4.5199999 | 4.54 | 4.44 | 0 |
| 1738256100 | 4.51 | -0.07 | -1.53 | 4.63 | 4.64 | 4.49 | 0 |
| 1738169700 | 4.58 | 0.19 | 4.33 | 4.49 | 4.6 | 4.43 | 0 |
| 1738083300 | 4.39 | -0.06 | -1.35 | 4.45 | 4.47 | 4.3099999 | 0 |
| 1737996900 | 4.45 | -0.07 | -1.55 | 4.47 | 4.49 | 4.39 | 0 |
| 1737737700 | 4.5199999 | 0.02 | 0.44 | 4.57 | 4.57 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
