Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ONV1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.03 | 2.92 | 3.03 | 2.97 |
P1ONV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ONV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.93 | -0.03 | -1.01% | 3.03 | 3.03 | 2.92 | 0 |
31 May 2024 | 2.96 | 0.14 | 4.96% | 2.81 | 2.99 | 2.805 | 51 |
30 May 2024 | 2.82 | -0.09 | -3.09% | 2.905 | 2.925 | 2.78 | 0 |
29 May 2024 | 2.91 | 0.10 | 3.56% | 2.84 | 2.94 | 2.835 | 4,500 |
28 May 2024 | 2.81 | -0.02 | -0.71% | 2.835 | 2.85 | 2.795 | 0 |
25 May 2024 | 2.83 | 0.00 | 0.18% | 2.755 | 2.83 | 2.755 | 0 |
24 May 2024 | 2.825 | 0.02 | 0.71% | 2.83 | 2.855 | 2.73 | 0 |
23 May 2024 | 2.805 | -0.06 | -1.92% | 2.895 | 2.895 | 2.805 | 0 |
22 May 2024 | 2.86 | -0.05 | -1.72% | 2.895 | 2.90 | 2.785 | 0 |
21 May 2024 | 2.91 | -0.16 | -5.21% | 3.09 | 3.09 | 2.91 | 0 |
18 May 2024 | 3.07 | 0.12 | 3.89% | 2.99 | 3.09 | 2.96 | 0 |
17 May 2024 | 2.955 | 0.16 | 5.72% | 2.795 | 2.98 | 2.795 | 0 |
16 May 2024 | 2.795 | 0.02 | 0.54% | 2.815 | 2.875 | 2.775 | 0 |
15 May 2024 | 2.78 | 0.24 | 9.45% | 2.555 | 2.78 | 2.555 | 0 |
14 May 2024 | 2.54 | -0.01 | -0.20% | 2.53 | 2.54 | 2.46 | 0 |
11 May 2024 | 2.545 | 0.00 | 0.00% | 2.575 | 2.60 | 2.52 | 0 |
10 May 2024 | 2.545 | -0.14 | -5.04% | 2.455 | 2.575 | 2.385 | 0 |
09 May 2024 | 2.68 | -0.06 | -2.01% | 2.735 | 2.795 | 2.66 | 0 |
08 May 2024 | 2.735 | 0.11 | 3.99% | 2.66 | 2.735 | 2.63 | 64 |
07 May 2024 | 2.63 | 0.03 | 1.35% | 2.60 | 2.635 | 2.565 | 0 |
04 May 2024 | 2.595 | -0.13 | -4.77% | 2.755 | 2.765 | 2.535 | 0 |
03 May 2024 | 2.725 | 0.04 | 1.30% | 2.68 | 2.755 | 2.675 | 0 |