Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ORY6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.046 | 1.045 | 1.064 | 1.059 | 1.045 |
P1ORY6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ORY6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.058 | 0.01 | 1.24% | 1.046 | 1.064 | 1.045 | 0 |
07 Jun 2024 | 1.045 | 0.01 | 0.67% | 1.037 | 1.053 | 1.037 | 0 |
06 Jun 2024 | 1.038 | -0.01 | -0.48% | 1.044 | 1.048 | 1.038 | 0 |
05 Jun 2024 | 1.043 | -0.01 | -0.86% | 1.052 | 1.052 | 1.04 | 0 |
04 Jun 2024 | 1.052 | -0.02 | -1.41% | 1.063 | 1.065 | 1.05 | 0 |
01 Jun 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.078 | 1.066 | 0 |
31 May 2024 | 1.067 | -0.01 | -0.56% | 1.07 | 1.076 | 1.067 | 0 |
30 May 2024 | 1.073 | 0.01 | 0.56% | 1.072 | 1.075 | 1.063 | 0 |
29 May 2024 | 1.067 | 0.00 | 0.19% | 1.066 | 1.069 | 1.061 | 0 |
28 May 2024 | 1.065 | -0.01 | -1.21% | 1.072 | 1.076 | 1.064 | 0 |
25 May 2024 | 1.078 | 0.00 | -0.09% | 1.075 | 1.088 | 1.074 | 0 |
24 May 2024 | 1.079 | 0.01 | 1.31% | 1.066 | 1.084 | 1.064 | 0 |
23 May 2024 | 1.065 | 0.00 | 0.47% | 1.064 | 1.072 | 1.063 | 0 |
22 May 2024 | 1.06 | 0.00 | -0.38% | 1.062 | 1.068 | 1.058 | 0 |
21 May 2024 | 1.064 | 0.00 | -0.19% | 1.065 | 1.067 | 1.06 | 0 |
18 May 2024 | 1.066 | 0.01 | 1.04% | 1.056 | 1.071 | 1.056 | 0 |
17 May 2024 | 1.055 | 0.00 | 0.38% | 1.047 | 1.061 | 1.047 | 0 |
16 May 2024 | 1.051 | -0.02 | -1.50% | 1.065 | 1.066 | 1.05 | 0 |
15 May 2024 | 1.067 | 0.00 | 0.19% | 1.063 | 1.07 | 1.059 | 0 |
14 May 2024 | 1.065 | -0.01 | -0.56% | 1.067 | 1.07 | 1.063 | 0 |
11 May 2024 | 1.071 | 0.00 | 0.37% | 1.064 | 1.075 | 1.063 | 0 |
10 May 2024 | 1.067 | 0.00 | 0.09% | 1.067 | 1.071 | 1.061 | 0 |
09 May 2024 | 1.066 | 0.00 | 0.38% | 1.064 | 1.071 | 1.062 | 0 |