We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1735836900 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1735577700 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1735318500 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1734972900 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1734713700 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1734627300 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1734540900 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1734454500 | 154.19999 | -6.15 | -3.84 | 157.94999 | 158.05 | 152.3 | 0 |
| 1734368100 | 160.35 | -11.7 | -6.80 | 173.92 | 174.37 | 160.35 | 0 |
| 1734108900 | 172.05 | -0.6 | -0.35 | 174.52 | 178.8 | 172.05 | 0 |
| 1734022500 | 172.65 | 3.3 | 1.95 | 170.05 | 173.8 | 169.3 | 0 |
| 1733936100 | 169.35 | 3.3 | 1.99 | 168.4 | 169.7 | 164.25 | 0 |
| 1733849700 | 166.05 | -3.1 | -1.83 | 167.9 | 168.95 | 165.55 | 0 |
| 1733763300 | 169.15 | -4.4 | -2.54 | 176.67 | 177.27 | 166.35 | 0 |
| 1733504100 | 173.55 | 8.85 | 5.37 | 164.12 | 173.65 | 163.05 | 0 |
| 1733417700 | 164.69999 | -0.85 | -0.51 | 166.65 | 167.25 | 163.15 | 0 |
| 1733331300 | 165.55 | 3.15 | 1.94 | 166.5 | 169.8 | 164.75 | 0 |
| 1733244900 | 162.4 | 4.55 | 2.88 | 160.07 | 164.3 | 158.6 | 0 |
| 1733158500 | 157.85 | 5.3 | 3.47 | 152.22 | 158.65 | 148.75 | 0 |
| 1732899300 | 152.55 | 2.95 | 1.97 | 150.91999 | 152.94999 | 148 | 0 |
| 1732812900 | 149.6 | -2 | -1.32 | 153.4 | 154.19999 | 148.94999 | 0 |
| 1732726500 | 151.6 | -3.6 | -2.32 | 155.3 | 155.69999 | 148.05 | 0 |
| 1732640100 | 155.19999 | -4.5 | -2.82 | 158.6 | 159.05 | 151.4 | 0 |
| 1732553700 | 159.69999 | 0.2 | 0.13 | 162.87 | 164.8 | 157.94999 | 0 |
| 1732294500 | 159.5 | 8.15 | 5.38 | 154 | 160.15 | 149.75 | 0 |
| 1732208100 | 151.35 | 3.95 | 2.68 | 148.82 | 151.35 | 142.4 | 0 |
| 1732121700 | 147.4 | -1.05 | -0.71 | 150.02 | 150.69999 | 143.35 | 0 |
| 1732035300 | 148.44999 | -3.3 | -2.17 | 154.15 | 154.5 | 144.05 | 0 |
| 1731948900 | 151.75 | -1.7 | -1.11 | 153.52 | 154.4 | 146.85 | 0 |
| 1731689700 | 153.44999 | -6.75 | -4.21 | 159.85 | 160.1 | 153.44999 | 0 |
| 1731603300 | 160.19999 | 2.75 | 1.75 | 160.05 | 162.69999 | 155.94999 | 0 |
| 1731516900 | 157.44999 | -0.3 | -0.19 | 155.15 | 157.44999 | 150.3 | 0 |
| 1731430500 | 157.75 | -11.4 | -6.74 | 168.35 | 168.4 | 155.9 | 0 |
| 1731344100 | 169.15 | 5.45 | 3.33 | 167.95 | 171.65 | 166.9 | 0 |
| 1731084900 | 163.69999 | 2.75 | 1.71 | 164.12 | 164.22 | 156 | 0 |
| 1730998500 | 160.94999 | 9.9 | 6.55 | 156.55 | 164.44999 | 152.41999 | 0 |
| 1730912100 | 151.05 | -0.75 | -0.49 | 154.65 | 156.4 | 147.69999 | 0 |
| 1730825700 | 151.8 | -29.1 | -16.09 | 184.85 | 185 | 150.05 | 0 |
| 1730739300 | 180.9 | -4.8 | -2.58 | 183 | 188.55 | 180.9 | 0 |
| 1730480100 | 185.7 | 4.05 | 2.23 | 183.35 | 187.25 | 180.45 | 0 |
| 1730393700 | 181.65 | -5.1 | -2.73 | 185.5 | 185.7 | 179.3 | 0 |
| 1730307300 | 186.75 | -8.25 | -4.23 | 192.15 | 192.4 | 184 | 220 |
| 1730220900 | 195 | -1.35 | -0.69 | 195.05 | 199.45 | 194.05 | 0 |
| 1730134500 | 196.35 | 3.7 | 1.92 | 194.77 | 198.1 | 193.6 | 0 |
| 1729871700 | 192.65 | 2.9 | 1.53 | 193.12 | 194.85 | 190.25 | 0 |
| 1729785300 | 189.75 | -0.35 | -0.18 | 191.87 | 195.05 | 189.4 | 0 |
| 1729698900 | 190.1 | 2.85 | 1.52 | 187.75 | 191.8 | 185.1 | 0 |
| 1729612500 | 187.25 | 1.95 | 1.05 | 187.7 | 187.95 | 183.1 | 0 |
| 1729526100 | 185.3 | -1.45 | -0.78 | 189.47 | 189.8 | 185.15 | 0 |
| 1729266900 | 186.75 | -0.2 | -0.11 | 189.02 | 192.35 | 185.15 | 0 |
| 1729180500 | 186.95 | 9.15 | 5.15 | 179.32 | 188.1 | 179.32 | 0 |
| 1729094100 | 177.8 | -2.6 | -1.44 | 177.97 | 180.8 | 174.1 | 0 |
| 1729007700 | 180.4 | -0.35 | -0.19 | 184.55 | 186.35 | 178.4 | 228 |
| 1728921300 | 180.75 | 12 | 7.11 | 174.4 | 181.9 | 174.3 | 0 |
| 1728662100 | 168.75 | 9.55 | 6.00 | 160.6 | 170.35 | 156.1 | 240 |
| 1728575700 | 159.19999 | -4.45 | -2.72 | 162.87 | 163.07 | 156.85 | 357 |
| 1728489300 | 163.65 | 3.75 | 2.35 | 164.52 | 164.52 | 160 | 119 |
| 1728402900 | 159.9 | 5.8 | 3.76 | 154.57 | 161.1 | 151 | 0 |
| 1728316500 | 154.1 | 0.65 | 0.42 | 155.85 | 156.19999 | 151.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
