Cotec Quote - CTH.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cotec Holdings Corp (CTH.H) Share Price

Cotec Holdings Corp (CTH.H)

0.64

0.00

(0.00%)

Closed 09 February 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.64

Bid

0.64

Offer

1.00

Volume

-

0.00 Day's Range 0.00

0.64 52 Week Range 0.64

Previous Close

0.64

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Suspension de la négociation par l'OCRCVM - CTH.H

Suspension de la négociation par l'OCRCVM - CTH.H Canada NewsWire VANCOUVER, BC, le 10 déc. 2021 VANCOUVER, BC, le 10 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - CTH.H

IIROC Trading Halt - CTH.H Canada NewsWire VANCOUVER, BC, Dec. 10, 2021 VANCOUVER, BC, Dec. 10, 2021 /CNW/ - The following issues have been halted by IIROC: Company: CoTec Holdings...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.64	0.64	0.64	0	0	CS
4	0	0	0.64	0.64	0.64	0	0	CS
12	0	0	0.64	0.64	0.64	0	0	CS
26	0	0	0.64	0.64	0.64	0	0	CS
52	0	0	0.64	0.64	0.64	0	0	CS
156	0	0	0.64	0.64	0.64	0	0	CS
260	0.37	137.037037037	0.27	0.68	0.25	854	0.37180468	CS

CTH.H - Frequently Asked Questions (FAQ)

What is the current Cotec share price?

The current share price of Cotec is $ 0.64

What is the 1 year trading range for Cotec share price?

Cotec has traded in the range of $ 0.64 to $ 0.64 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADG.HArcus Development Group Inc	$ 0.025 (400.00%)	260.5k
CEN.HClaren Energy Corp	$ 0.155 (342.86%)	25k
SGUSignature Resources Ltd	$ 0.06 (100.00%)	1.2M
BOCABocana Resources Corp	$ 0.01 (100.00%)	64k
CPICarlton Precious Inc	$ 0.09 (80.00%)	34.5k
RGIReco International Group Inc	$ 0.01 (-50.00%)	28k
CNST.PConstellation Capital Corp	$ 0.04 (-42.86%)	20k
GAR.HGreen Arrow Resources Inc	$ 0.025 (-37.50%)	2k
CBLUClear Blue Technologies International Inc	$ 0.02 (-33.33%)	11k
MTLOMartello Technologies Group Inc	$ 0.01 (-33.33%)	4.74k
LUCALuca Mining Corp	$ 1.02 (5.15%)	7.95M
OMIOrosur Mining Inc	$ 0.245 (44.12%)	2.57M
AGAGArgenta Silver Corp	$ 0.26 (6.12%)	2.32M
SXLSlam Exploration Ltd	$ 0.025 (25.00%)	1.88M
CHSComprehensive Healthcare Systems Inc	$ 0.01 (0.00%)	1.87M

trunkmonk

trunkmonk 32 seconds ago

give it a couple years, it should be around that of gold if my hunch is correct

hedge_fun

hedge_fun 2 minutes ago

APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o

Not likely

Not likely 6 minutes ago

That logic isn’t working.

Clearly.

Not likely

Not likely 6 minutes ago

That logic isn’t working.

Clearly.

t1215s

t1215s 16 minutes ago

Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

GoGoooooCOOP
Allllll have a great Super Sunday GL

Tally1!

Tally1! 17 minutes ago

Exactly 🤪
Then we can come off pink market to full OTC

MartinLutherKing

MartinLutherKing 23 minutes ago

Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4

MartinLutherKing

MartinLutherKing 25 minutes ago

https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

Pink Lady

Pink Lady 34 minutes ago

Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all

Seminole Red

Seminole Red 37 minutes ago

here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.

thesaud

thesaud 40 minutes ago

that price will be the floor in a couple of years!

gon_fishin

gon_fishin 41 minutes ago

Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969

capgain

capgain 48 minutes ago

Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ

Trend22

Trend22 50 minutes ago

WCVC - Thank you for the information.

bobbleheadtwin

bobbleheadtwin 51 minutes ago

What am I missing? Why no press release, how come no statements, are they selling assets?

Bull_Dolphin

Bull_Dolphin 54 minutes ago

A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard

capgain

capgain 54 minutes ago

The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY

SkeBallLarry

SkeBallLarry 55 minutes ago

" Capgain, Top ov da morning " .. !!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions