Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OY97 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 2.89% | 32.02 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.92 | 30.92 | 34.32 | 32.02 | 31.12 |
P1OY97 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OY97 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32.37 | 0.00 | 0.00% | 30.92 | 34.32 | 30.92 | 0 |
| 14 Jun 2024 | 32.37 | 3.88 | 13.62% | 30.62 | 33.02 | 30.17 | 0 |
| 13 Jun 2024 | 28.49 | -2.43 | -7.86% | 29.68 | 29.80 | 26.25 | 0 |
| 12 Jun 2024 | 30.92 | 0.75 | 2.49% | 28.97 | 32.72 | 28.73 | 0 |
| 11 Jun 2024 | 30.17 | 2.35 | 8.45% | 29.64 | 30.62 | 29.24 | 0 |
| 08 Jun 2024 | 27.82 | -0.64 | -2.25% | 27.58 | 30.27 | 26.82 | 0 |
| 07 Jun 2024 | 28.46 | -1.36 | -4.56% | 29.21 | 29.49 | 27.44 | 0 |
| 06 Jun 2024 | 29.82 | -1.55 | -4.94% | 29.24 | 31.37 | 28.93 | 0 |
| 05 Jun 2024 | 31.37 | -0.80 | -2.49% | 31.27 | 33.37 | 30.57 | 0 |
| 04 Jun 2024 | 32.17 | -3.05 | -8.66% | 29.24 | 32.27 | 29.24 | 0 |
| 01 Jun 2024 | 35.22 | -0.45 | -1.26% | 35.72 | 36.17 | 34.27 | 0 |
| 31 May 2024 | 35.67 | 3.20 | 9.86% | 36.12 | 36.47 | 35.27 | 0 |
| 30 May 2024 | 32.47 | 4.17 | 14.73% | 30.57 | 32.82 | 30.27 | 0 |
| 29 May 2024 | 28.30 | 1.16 | 4.27% | 26.79 | 28.78 | 26.52 | 0 |
| 28 May 2024 | 27.14 | 0.95 | 3.63% | 27.34 | 27.65 | 27.08 | 0 |
| 25 May 2024 | 26.19 | 1.77 | 7.25% | 26.95 | 27.19 | 26.00 | 0 |
| 24 May 2024 | 24.42 | 4.18 | 20.65% | 21.13 | 24.46 | 20.60 | 40 |
| 23 May 2024 | 20.24 | 0.38 | 1.91% | 19.76 | 20.59 | 19.76 | 40 |
| 22 May 2024 | 19.86 | 1.87 | 10.39% | 20.21 | 20.49 | 19.68 | 0 |
| 21 May 2024 | 17.99 | -1.67 | -8.49% | 18.33 | 19.28 | 17.99 | 0 |
| 18 May 2024 | 19.66 | 1.16 | 6.27% | 19.88 | 20.17 | 19.41 | 0 |
| 17 May 2024 | 18.50 | -2.08 | -10.11% | 19.15 | 19.71 | 18.34 | 0 |
| 16 May 2024 | 20.58 | -3.67 | -15.13% | 22.97 | 23.24 | 20.58 | 0 |
