Volume | 3,500 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.08996 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cobalt Blue Holdings (PK) | CBBHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08996 | 0.08996 | 0.09 | 0.09 | 0.09052 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,500 | US$ 0.08996 | US$ 315 | - | 0.07 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:02 | 1,500 | US$ 0.09 | USD |
Cobalt Blue (PK) News
Date | Time | Source | News Article |
---|---|---|---|
28/11/2023 | 05:00 | AllPennyStocks.com | Progress on Cobalt Project Sends Shares Higher |
Historical CBBHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.10 | 0.07 | 0.0733095 | 8,317 | 0.02 | 28.57% |
1 Month | 0.1118 | 0.1118 | 0.07 | 0.0785585 | 15,800 | -0.0218 | -19.50% |
3 Months | 0.11 | 0.1225 | 0.07 | 0.0895665 | 10,310 | -0.02 | -18.18% |
6 Months | 0.15 | 0.2175 | 0.07 | 0.1319635 | 13,763 | -0.06 | -40.00% |
1 Year | 0.21 | 0.35 | 0.07 | 0.1676127 | 18,281 | -0.12 | -57.14% |
3 Years | 0.2949 | 0.7884 | 0.07 | 0.3268549 | 19,023 | -0.2049 | -69.48% |
5 Years | 0.1067 | 0.7884 | 0.037 | 0.2648589 | 20,400 | -0.0167 | -15.65% |