We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-5 | -0.0718907260963 | 0.05564 | 0.05564 | 0.0556 | 90564 | 0.05560027 | CS |
| 4 | 0.00095 | 1.73833485819 | 0.05465 | 0.0662 | 0.042 | 33970 | 0.05238677 | CS |
| 12 | -0.0024 | -4.13793103448 | 0.058 | 0.0771 | 0.0372 | 61678 | 0.04366725 | CS |
| 26 | 0.0145 | 35.2798053528 | 0.0411 | 0.0771 | 0.0361 | 39723 | 0.04491442 | CS |
| 52 | -0.0944 | -62.9333333333 | 0.15 | 0.15 | 0.0361 | 23878 | 0.05491106 | CS |
| 156 | -0.3203 | -85.2088321362 | 0.3759 | 0.7884 | 0.0361 | 20170 | 0.27250236 | CS |
| 260 | -0.0514 | -48.0373831776 | 0.107 | 0.7884 | 0.0361 | 22551 | 0.24253564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498420 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1737152820 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1737066420 | 0.0556 | -4.0E-5 | -0.07 | 0.0556 | 0.0556 | 0.0556 | 179928 |
| 1736979720 | 0.05564 | 0.00964 | 20.96 | 0.05564 | 0.05564 | 0.05564 | 1200 |
| 1736893320 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736806920 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736547720 | 0.046 | -0.0068 | -12.88 | 0.046 | 0.046 | 0.046 | 10000 |
| 1736375340 | 0.0528 | -0.0008 | -1.49 | 0.0429999 | 0.0528 | 0.0429999 | 25515 |
| 1736288940 | 0.0536 | 0.0116 | 27.62 | 0.0469 | 0.0662 | 0.0469 | 7000 |
| 1736202360 | 0.042 | -0.008 | -16.00 | 0.05 | 0.05 | 0.042 | 4241 |
| 1735942980 | 0.05 | 0.008 | 19.05 | 0.042 | 0.0532 | 0.042 | 83759 |
| 1735856700 | 0.042 | -0.01225 | -22.58 | 0.042 | 0.042 | 0.042 | 1000 |
| 1735683960 | 0.05425 | 0.01025 | 23.30 | 0.05425 | 0.05425 | 0.05425 | 1000 |
| 1735597200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735338000 | 0.044 | -0.0112 | -20.29 | 0.06 | 0.06 | 0.042 | 40500 |
| 1735252020 | 0.0552 | 0.0134001 | 32.06 | 0.05465 | 0.0552 | 0.042 | 19525 |
| 1735078800 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1734992400 | 0.0417999 | 0.0007999 | 1.95 | 0.0417999 | 0.0417999 | 0.0417999 | 1000 |
| 1734733200 | 0.041 | -0.0015 | -3.53 | 0.041 | 0.041 | 0.041 | 17000 |
| 1734646800 | 0.0425 | -0.0125 | -22.73 | 0.055 | 0.055 | 0.0425 | 26799 |
| 1734560940 | 0.055 | 0 | 0.00 | 0.0522 | 0.055 | 0.0522 | 15000 |
| 1734474360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734388140 | 0.055 | 0.014 | 34.15 | 0.041 | 0.055 | 0.041 | 12143 |
| 1734128940 | 0.041 | -0.0015 | -3.53 | 0.041 | 0.041 | 0.041 | 4623 |
| 1734042480 | 0.0425 | -0.0236 | -35.70 | 0.054 | 0.054 | 0.0425 | 25700 |
| 1733955600 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1733869200 | 0.0661 | 0.01306 | 24.62 | 0.0661 | 0.0661 | 0.0661 | 10000 |
| 1733782800 | 0.05304 | 0.00024 | 0.45 | 0.05304 | 0.05304 | 0.05304 | 2000 |
| 1733523600 | 0.0528 | 0.0028 | 5.60 | 0.0528 | 0.0528 | 0.0528 | 19940 |
| 1733437500 | 0.05 | 0.0128001 | 34.41 | 0.0457 | 0.05 | 0.0457 | 600 |
| 1733351100 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1733264700 | 0.0371999 | -0.0058 | -13.49 | 0.0371999 | 0.0371999 | 0.0371999 | 100 |
| 1733178540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732919340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732746540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732660140 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 12000 |
| 1732573560 | 0.045 | 0.00205 | 4.77 | 0.0495 | 0.0495 | 0.045 | 6659 |
| 1732314300 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
| 1732227900 | 0.04295 | 0.00295 | 7.38 | 0.04295 | 0.04295 | 0.04295 | 100 |
| 1732141740 | 0.04 | -0.009 | -18.37 | 0.0459 | 0.0459 | 0.04 | 1420200 |
| 1732055040 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731968640 | 0.049 | 0.004 | 8.89 | 0.0601 | 0.0601 | 0.048 | 95021 |
| 1731709680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731623280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731536880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731450480 | 0.045 | -0.0135 | -23.08 | 0.065 | 0.065 | 0.045 | 4272 |
| 1731363600 | 0.0585 | -0.00405 | -6.47 | 0.0585 | 0.0585 | 0.0585 | 21825 |
| 1731104400 | 0.06255 | 0 | 0.00 | 0.06255 | 0.06255 | 0.06255 | 0 |
| 1731018000 | 0.06255 | 0 | 0.00 | 0.06255 | 0.06255 | 0.06255 | 0 |
| 1730931600 | 0.06255 | -0.0023 | -3.55 | 0.0666699 | 0.0771 | 0.06255 | 21047 |
| 1730845560 | 0.06485 | 0 | 0.00 | 0.06485 | 0.06485 | 0.06485 | 0 |
| 1730759160 | 0.06485 | 0.00685 | 11.81 | 0.06485 | 0.06485 | 0.06485 | 139 |
| 1730496420 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 6000 |
| 1730410080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730237280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5300 |
| 1729891500 | 0.06 | 0.00145 | 2.48 | 0.045 | 0.06 | 0.045 | 2000 |
| 1729805160 | 0.05855 | -0.00145 | -2.42 | 0.05855 | 0.05855 | 0.05855 | 1530 |
| 1729693800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729607400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
