
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.588 | 0.588 | 0.588 | 200 | 0.588 | CS |
52 | -0.0618 | -9.51061865189 | 0.6498 | 0.6802 | 0.51 | 1777 | 0.63066537 | CS |
156 | -0.722 | -55.1145038168 | 1.31 | 1.32 | 0.51 | 3449 | 0.73399992 | CS |
260 | -0.362 | -38.1052631579 | 0.95 | 1.83 | 0.51 | 71546 | 1.63548139 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 416.84M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 122.76M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 93.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions