Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PIS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.86 | 5.52 | 5.86 | 5.88 |
P1PIS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PIS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 5.83 | 0.07 | 1.22% | 5.93 | 5.94 | 5.75 | 0 |
01 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.81 | 5.82 | 5.67 | 0 |
31 May 2024 | 5.76 | 0.11 | 1.95% | 5.69 | 5.81 | 5.63 | 0 |
30 May 2024 | 5.65 | -0.13 | -2.25% | 5.78 | 5.81 | 5.60 | 0 |
29 May 2024 | 5.78 | -0.10 | -1.70% | 5.95 | 5.96 | 5.75 | 0 |
28 May 2024 | 5.88 | 0.05 | 0.86% | 5.91 | 5.92 | 5.76 | 0 |
25 May 2024 | 5.83 | -0.02 | -0.34% | 5.71 | 5.84 | 5.71 | 0 |
24 May 2024 | 5.85 | 0.05 | 0.86% | 5.91 | 5.92 | 5.73 | 0 |
23 May 2024 | 5.80 | -0.06 | -1.02% | 5.93 | 5.94 | 5.76 | 0 |
22 May 2024 | 5.86 | -0.27 | -4.40% | 6.09 | 6.10 | 5.76 | 0 |
21 May 2024 | 6.13 | 0.00 | 0.00% | 6.04 | 6.13 | 5.95 | 0 |
18 May 2024 | 6.13 | 0.13 | 2.17% | 6.07 | 6.14 | 6.01 | 100 |
17 May 2024 | 6.00 | -0.15 | -2.44% | 6.14 | 6.15 | 5.98 | 0 |
16 May 2024 | 6.15 | 0.34 | 5.85% | 5.91 | 6.16 | 5.79 | 0 |
15 May 2024 | 5.81 | 0.35 | 6.41% | 5.58 | 5.81 | 5.56 | 0 |
14 May 2024 | 5.46 | 0.09 | 1.68% | 5.41 | 5.51 | 5.38 | 0 |
11 May 2024 | 5.37 | 0.43 | 8.70% | 5.36 | 5.47 | 5.20 | 0 |
10 May 2024 | 4.94 | 0.08 | 1.65% | 4.92 | 4.94 | 4.82 | 0 |
09 May 2024 | 4.86 | 0.00 | 0.00% | 4.91 | 4.95 | 4.72 | 0 |
08 May 2024 | 4.86 | 0.34 | 7.52% | 4.64 | 4.86 | 4.62 | 0 |
07 May 2024 | 4.52 | 0.12 | 2.73% | 4.45 | 4.60 | 4.39 | 0 |