Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PON3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.68 | 4.54 | 4.82 | 4.77 | 4.67 |
P1PON3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PON3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.80 | 0.14 | 3.00% | 4.68 | 4.82 | 4.54 | 0 |
14 Jun 2024 | 4.66 | 0.34 | 7.87% | 4.51 | 4.66 | 4.30 | 0 |
13 Jun 2024 | 4.32 | -0.31 | -6.70% | 4.64 | 4.72 | 4.22 | 0 |
12 Jun 2024 | 4.63 | 0.16 | 3.58% | 4.49 | 4.63 | 4.48 | 0 |
11 Jun 2024 | 4.47 | 0.15 | 3.47% | 4.56 | 4.65 | 4.46 | 0 |
08 Jun 2024 | 4.32 | 0.61 | 16.44% | 3.52 | 4.36 | 3.52 | 0 |
07 Jun 2024 | 3.71 | -0.43 | -10.39% | 3.96 | 4.13 | 3.71 | 0 |
06 Jun 2024 | 4.14 | -0.06 | -1.43% | 4.20 | 4.32 | 4.12 | 0 |
05 Jun 2024 | 4.20 | 0.55 | 15.07% | 3.52 | 4.29 | 3.43 | 0 |
04 Jun 2024 | 3.65 | -0.12 | -3.18% | 3.79 | 3.82 | 3.65 | 0 |
01 Jun 2024 | 3.77 | -0.01 | -0.26% | 3.76 | 3.87 | 3.53 | 0 |
31 May 2024 | 3.78 | -0.02 | -0.53% | 4.07 | 4.15 | 3.72 | 0 |
30 May 2024 | 3.80 | 0.22 | 6.15% | 3.53 | 3.81 | 3.48 | 0 |
29 May 2024 | 3.58 | -0.06 | -1.65% | 3.60 | 3.78 | 3.58 | 0 |
28 May 2024 | 3.64 | -0.17 | -4.46% | 3.80 | 3.88 | 3.64 | 0 |
25 May 2024 | 3.81 | 0.09 | 2.42% | 3.86 | 3.92 | 3.72 | 0 |
24 May 2024 | 3.72 | 0.28 | 8.14% | 3.75 | 3.87 | 3.58 | 0 |
23 May 2024 | 3.44 | 0.34 | 10.97% | 3.22 | 3.48 | 3.20 | 0 |
22 May 2024 | 3.10 | 0.19 | 6.53% | 3.15 | 3.33 | 3.01 | 0 |
21 May 2024 | 2.91 | -0.31 | -9.63% | 2.96 | 3.13 | 2.745 | 0 |
18 May 2024 | 3.22 | -0.14 | -4.17% | 3.44 | 3.49 | 3.07 | 0 |
17 May 2024 | 3.36 | 0.02 | 0.60% | 3.45 | 3.60 | 3.36 | 0 |
16 May 2024 | 3.34 | -0.51 | -13.25% | 3.82 | 3.82 | 3.34 | 0 |