ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1QMK1)

63.35
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955210062.900.0062.962.962.90
173946570062.900.0062.962.962.90
173937930062.900.0062.962.962.90
173929290062.900.0062.962.962.90
173920650062.900.0062.962.962.90
173894730062.900.0062.962.962.90
173886090062.900.0062.962.962.90
173877450062.900.0062.962.962.90
173868810062.900.0062.962.962.90
173860170062.900.0062.962.962.90
173834250062.900.0062.962.962.90
173825610062.900.0062.962.962.90
173816970062.900.0062.962.962.90
173808330062.900.0062.962.962.90
173799690062.900.0062.962.962.90
173773770062.900.0062.962.962.90
173765130062.900.0062.962.962.90
173756490062.900.0062.962.962.90
173747850062.900.0062.962.962.90
173739210062.900.0062.962.962.90
173713290062.900.0062.962.962.90
173704650062.900.0062.962.962.90
173696010062.900.0062.962.962.90
173687370062.900.0062.962.962.90
173678730062.900.0062.962.962.90
173652810062.900.0062.962.962.90
173644170062.900.0062.962.962.90
173635530062.900.0062.962.962.90
173626890062.900.0062.962.962.90
173618250062.900.0062.962.962.90
173592330062.900.0062.962.962.90
173583690062.900.0062.962.962.90
173557770062.900.0062.962.962.90
173531850062.900.0062.962.962.90
173497290062.900.0062.962.962.90
173471370062.900.0062.962.962.90
173462730062.900.0062.962.962.90
173454090062.900.0062.962.962.90
173445450062.900.0062.962.962.90
173436810062.900.0062.962.962.90
173410890062.900.0062.962.962.90
173402250062.900.0062.962.962.90
173393610062.900.0062.962.962.90
173384970062.900.0062.962.962.90
173376330062.900.0062.962.962.90
173350410062.90.831.3461.6763.2561.320
173341770062.070.30.4962.0762.3761.820
173333130061.7723.3560.7262.0260.670
173324490059.770.50.8459.6759.7758.820
173315850059.272.13.6756.9259.5256.920
173289930057.170.951.6956.2257.1755.52100
173281290056.221.653.0255.9256.3255.770
173272650054.57-2.6-4.5557.3257.4754.470
173264010057.170.10.1856.6757.5756.170
173255370057.071.152.0657.2258.1756.470
173229450055.920.550.9955.8756.6755.270
173220810055.371.83.3654.5256.2253.020
173212170053.57-0.35-0.6555.4755.5752.670
173203530053.92-0.45-0.8353.9254.1251.620
173194890054.371.051.9753.8754.3752.520