Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1R379 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.60 | 100.96 | 101.60 | 101.06 | 101.68 |
P1R379 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R379 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 101.06 | -0.62 | -0.61% | 101.60 | 101.60 | 100.96 | 0 |
14 Jun 2024 | 101.68 | -0.31 | -0.30% | 102.14 | 102.14 | 101.67 | 0 |
13 Jun 2024 | 101.99 | 0.38 | 0.37% | 101.75 | 101.99 | 101.75 | 0 |
12 Jun 2024 | 101.61 | -0.32 | -0.31% | 101.95 | 101.97 | 101.51 | 0 |
11 Jun 2024 | 101.93 | -0.54 | -0.53% | 101.88 | 101.93 | 101.81 | 0 |
08 Jun 2024 | 102.47 | -0.20 | -0.19% | 102.55 | 102.55 | 102.32 | 0 |
07 Jun 2024 | 102.67 | 0.27 | 0.26% | 102.66 | 102.72 | 102.60 | 0 |
06 Jun 2024 | 102.40 | 0.27 | 0.26% | 102.26 | 102.45 | 102.23 | 0 |
05 Jun 2024 | 102.13 | 0.00 | 0.00% | 102.22 | 102.25 | 102.06 | 0 |
04 Jun 2024 | 102.13 | 0.03 | 0.03% | 102.27 | 102.27 | 102.11 | 0 |
01 Jun 2024 | 102.10 | 0.01 | 0.01% | 102.12 | 102.17 | 102.07 | 0 |
31 May 2024 | 102.09 | 0.05 | 0.05% | 101.97 | 102.09 | 101.97 | 0 |
30 May 2024 | 102.04 | -0.39 | -0.38% | 102.24 | 102.26 | 102.01 | 0 |
29 May 2024 | 102.43 | 0.07 | 0.07% | 102.60 | 102.60 | 102.39 | 0 |
28 May 2024 | 102.36 | 0.04 | 0.04% | 102.28 | 102.36 | 102.28 | 0 |
25 May 2024 | 102.32 | -0.19 | -0.19% | 102.17 | 102.33 | 102.15 | 0 |
24 May 2024 | 102.51 | 0.05 | 0.05% | 102.56 | 102.60 | 102.47 | 0 |
23 May 2024 | 102.46 | -0.15 | -0.15% | 102.49 | 102.49 | 102.44 | 0 |
22 May 2024 | 102.61 | -0.05 | -0.05% | 102.65 | 102.67 | 102.52 | 0 |
21 May 2024 | 102.66 | -0.11 | -0.11% | 102.60 | 102.70 | 102.60 | 0 |
18 May 2024 | 102.77 | -0.18 | -0.17% | 102.79 | 102.79 | 102.67 | 0 |
17 May 2024 | 102.95 | 0.12 | 0.12% | 103.04 | 103.04 | 102.94 | 0 |
16 May 2024 | 102.83 | -0.17 | -0.17% | 102.83 | 102.84 | 102.73 | 0 |