Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RDW3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.86 |
P1RDW3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RDW3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
31 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
30 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
29 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
28 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
25 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
24 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
23 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
22 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
21 May 2024 | 17.97 | -0.10 | -0.55% | 17.92 | 18.03 | 17.74 | 0 |
18 May 2024 | 18.07 | -0.35 | -1.90% | 18.21 | 18.30 | 17.76 | 0 |
17 May 2024 | 18.42 | 0.11 | 0.60% | 18.45 | 18.64 | 18.36 | 0 |
16 May 2024 | 18.31 | -0.16 | -0.87% | 18.73 | 18.75 | 17.92 | 0 |
15 May 2024 | 18.47 | 0.17 | 0.93% | 18.58 | 18.62 | 18.06 | 0 |
14 May 2024 | 18.30 | 0.47 | 2.64% | 18.04 | 18.36 | 17.65 | 0 |
11 May 2024 | 17.83 | 1.01 | 6.00% | 16.89 | 17.84 | 16.79 | 0 |
10 May 2024 | 16.82 | 0.75 | 4.67% | 16.17 | 17.02 | 15.92 | 0 |
09 May 2024 | 16.07 | 0.54 | 3.48% | 15.68 | 16.07 | 15.58 | 0 |
08 May 2024 | 15.53 | 0.48 | 3.19% | 15.27 | 15.57 | 15.15 | 0 |
07 May 2024 | 15.05 | 0.23 | 1.55% | 14.96 | 15.06 | 14.82 | 0 |
04 May 2024 | 14.82 | -0.06 | -0.40% | 15.14 | 15.23 | 14.64 | 0 |
03 May 2024 | 14.88 | 0.04 | 0.27% | 14.78 | 15.09 | 14.71 | 0 |