BNP Paribas Issuance Historical Data - P1RI29 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RI29)
BNP Paribas Issuance (P1RI29) Historical

BNP Paribas Issuance (P1RI29)

2.65

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	2.63	0.09	3.75	2.56	2.64	2.525	16430
1718812500	2.535	0.07	2.84	2.5	2.58	2.425	0
1718726100	2.465	0.09	3.57	2.445	2.5	2.415	0
1718639700	2.38	0.06	2.59	2.315	2.435	2.3	0
1718380500	2.32	-0.17	-6.83	2.525	2.525	2.23	16518
1718294100	2.49	-0.17	-6.21	2.675	2.69	2.47	0
1718207700	2.6549999	0.04	1.72	2.64	2.72	2.64	0
1718121300	2.61	-0.26	-8.90	2.815	2.815	2.585	0
1718034900	2.865	-0.13	-4.18	2.94	2.945	2.82	0
1717775700	2.99	0.03	0.84	2.96	3.02	2.89	0
1717689300	2.965	0.15	5.14	2.865	2.995	2.8	0
1717602900	2.82	-0.08	-2.59	2.95	2.955	2.82	0
1717516500	2.895	-0.16	-5.08	3.05	3.05	2.83	0
1717430100	3.05	-0.03	-0.97	3.16	3.16	3.0099999	0
1717170900	3.08	0.01	0.33	3.08	3.12	3.04	0
1717084500	3.07	0.18	6.23	2.9	3.1	2.89	0
1716998100	2.89	-0.12	-3.99	3	3.0099999	2.84	0
1716911700	3.0099999	0.08	2.73	2.96	3.0299999	2.96	0
1716825300	2.93	-0.02	-0.68	2.97	2.975	2.89	0
1716566100	2.95	-0.01	-0.34	2.83	2.95	2.83	0
1716479700	2.96	-0.05	-1.66	3.08	3.08	2.935	0
1716393300	3.0099999	-0.06	-1.95	3.07	3.1	3	0
1716306900	3.07	-0.01	-0.32	3.1	3.1	2.985	0
1716220500	3.08	-0.11	-3.45	3.22	3.23	3.08	0
1715961300	3.19	0.2	6.69	3.02	3.2	3.0099999	0
1715874900	2.99	0.04	1.36	2.955	3.05	2.945	0
1715788500	2.95	0.06	2.08	2.925	3	2.9049999	0
1715702100	2.89	0.19	7.04	2.72	2.89	2.72	0
1715615700	2.7	0.01	0.37	2.74	2.74	2.6349999	0
1715356500	2.69	0.07	2.87	2.6549999	2.735	2.605	0
1715270100	2.615	-0.09	-3.15	2.725	2.725	2.52	0
1715183700	2.7	-0.13	-4.59	2.865	2.8849999	2.68	0
1715097300	2.83	0.14	5.20	2.75	2.83	2.715	0
1715010900	2.69	0.06	2.28	2.625	2.69	2.62	0
1714751700	2.63	-0.13	-4.71	2.825	2.835	2.545	0
1714665300	2.7599999	0.07	2.79	2.67	2.7799999	2.665	0
1714492500	2.685	0.03	1.13	2.675	2.72	2.64	0
1714406100	2.6549999	-0.06	-2.03	2.73	2.75	2.615	0
1714146900	2.71	0.1	3.83	2.6549999	2.725	2.645	0
1714060500	2.61	0	0.00	2.6	2.67	2.6	0
1713974100	2.61	-0.02	-0.57	2.63	2.665	2.585	0
1713887700	2.625	0.24	9.83	2.455	2.63	2.395	2000
1713801300	2.39	-0.08	-3.04	2.38	2.5	2.31	2000
1713542100	2.465	0.02	1.02	2.39	2.49	2.345	0
1713455700	2.44	0.09	3.83	2.39	2.44	2.315	0
1713369300	2.35	0.13	5.86	2.215	2.38	2.21	2500
1713282900	2.22	-0.04	-1.77	2.2	2.275	2.1549999	2500
1713196500	2.2599999	0.07	3.20	2.165	2.315	2.165	0
1712937300	2.19	-0.09	-3.95	2.325	2.33	2.165	0
1712850900	2.2799999	-0.2	-8.06	2.505	2.54	2.21	0
1712764500	2.48	0.14	5.76	2.395	2.5	2.32	0
1712678100	2.345	-0.05	-1.88	2.39	2.45	2.305	1400
1712591700	2.39	0.04	1.70	2.43	2.43	2.315	1400
1712332500	2.35	-0.1	-3.89	2.36	2.365	2.23	0
1712246100	2.445	-0.02	-0.81	2.49	2.495	2.43	0
1712159700	2.465	0.11	4.67	2.4	2.495	2.38	0
1712073300	2.355	0.08	3.29	2.275	2.44	2.27	0
1711644900	2.2799999	0.02	1.11	2.335	2.335	2.235	3000
1711558500	2.255	-0.06	-2.38	2.32	2.32	2.25	0
1711472100	2.31	0.09	3.82	2.2599999	2.34	2.245	0
1711385700	2.225	0.08	3.49	2.185	2.24	2.125	0
1711126500	2.15	0.03	1.65	2.115	2.17	2.09	0
1711040100	2.115	0	0.00	2.215	2.24	2.0299999	0

BNP Paribas Issuance

Vontobel Financial Produ...

Hicl Infrastructure

Bank Of Nova Scotia

Strategas Macro Momentum...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions