BNP Paribas Issuance Historical Data - P1RSG4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RSG4)
BNP Paribas Issuance (P1RSG4) Historical

BNP Paribas Issuance (P1RSG4)

101.45

1.22

(1.22%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	100.23	0.11	0.11	100.04	100.33	99.57	35
1719417300	100.12	0.41	0.41	100.1	100.81	99.85	25
1719330900	99.71	0.32	0.32	100.02	100.54	99.71	73
1719244500	99.39	0.79	0.80	98.96	99.62	98.85	54
1718985300	98.6	-0.26	-0.26	99.4	99.4	98.27	100
1718898900	98.86	-0.3	-0.30	99.15	99.9	98.86	130
1718812500	99.16	0	0.00	99.16	99.16	99.16	0
1718726100	99.16	0.16	0.16	99.22	99.26	98.99	50
1718639700	99	-0.78	-0.78	99.46	99.69	98.97	30
1718380500	99.78	-1.91	-1.88	100.34	100.34	99.72	0
1718294100	101.69	-0.54	-0.53	102.38	102.68	101.65	100
1718207700	102.23	0.56	0.55	102.04	102.76	101.89	50
1718121300	101.67	0.47	0.46	101.37	101.87	101.13	450
1718034900	101.2	0.01	0.01	100.69	101.2	100.25	210
1717775700	101.19	0.84	0.84	100.95	101.44	100.52	126
1717689300	100.35	0.54	0.54	100.69	100.71	100.26	0
1717602900	99.81	0.77	0.78	99.43	99.96	99.36	200
1717516500	99.04	0.2	0.20	98.72	99.41	98.38	0
1717430100	98.84	0.6	0.61	99.5	99.88	98.6	635
1717170900	98.24	1.71	1.77	97.96	99.04	97.54	127
1717084500	96.53	4.1	4.44	95.39	97.14	94.89	830
1716998100	92.43	0.18	0.20	92.35	92.43	91.99	55
1716911700	92.25	0.09	0.10	92.73	93.16	91.7	1311
1716825300	92.16	-0.02	-0.02	92.15	92.17	92.15	0
1716566100	92.18	-0.11	-0.12	92.06	92.68	91.42	1021
1716479700	92.29	-1.59	-1.69	93.53	94.29	91.77	120
1716393300	93.88	-0.08	-0.09	94.26	94.35	93.77	0
1716306900	93.96	-0.39	-0.41	94.63	94.64	93.86	140
1716220500	94.35	-0.11	-0.12	94.47	95.12	93.99	62
1715961300	94.46	-0.56	-0.59	94.21	94.55	94.02	0
1715874900	95.02	-0.51	-0.53	96.28	96.28	95.02	100
1715788500	95.53	-0.69	-0.72	95.78	96.45	94.97	230
1715702100	96.22	1.11	1.17	95.23	96.46	94.9	144
1715615700	95.11	1.06	1.13	93.79	96.26	93.71	610
1715356500	94.05	0.17	0.18	94.19	94.5	93.99	50
1715270100	93.88	0.47	0.50	93.72	94.08	93.51	0
1715183700	93.41	-0.81	-0.86	94.08	94.45	93.05	70
1715097300	94.22	0.29	0.31	93.78	94.24	93.78	0
1715010900	93.93	0.93	1.00	93.4	94.41	93.39	50
1714751700	93	1.44	1.57	92.19	93.91	92.11	50
1714665300	91.56	0.45	0.49	91.55	92.04	90.89	0
1714492500	91.11	-0.61	-0.67	91.6	91.69	90.92	150
1714406100	91.72	1.41	1.56	91.05	91.82	91.02	0
1714146900	90.31	1.27	1.43	89.97	90.58	89.92	10
1714060500	89.04	-0.81	-0.90	88.77	89.87	88.58	100
1713974100	89.85	0.12	0.13	90.7	90.83	89.81	50
1713887700	89.73	2.52	2.89	88.78	90.43	88.78	55
1713801300	87.21	-0.41	-0.47	87.33	87.73	86.9	0
1713542100	87.62	-0.23	-0.26	87.02	88.14	86.86	0
1713455700	87.85	1.57	1.82	87.12	88.03	86.81	0
1713369300	86.28	0.22	0.26	86.02	86.6	85.85	25
1713282900	86.06	-2.75	-3.10	86.04	86.06	85	140
1713196500	88.81	-2.32	-2.55	90.34	91.05	88.62	140
1712937300	91.13	-0.13	-0.14	92.07	92.26	90.99	0
1712850900	91.26	-0.7	-0.76	91.6	92.05	91.01	45
1712764500	91.96	-0.24	-0.26	92.79	93.38	91.58	232
1712678100	92.2	0.26	0.28	92.43	92.69	92.13	405
1712591700	91.94	0.87	0.96	91.87	92.53	91.87	55
1712332500	91.07	-1.16	-1.26	91.46	91.96	90.96	392
1712246100	92.23	0.27	0.29	92.08	92.73	92	10
1712159700	91.96	-0.4	-0.43	92.2	92.38	91.75	0
1712073300	92.36	-1.47	-1.57	93.02	93.18	91.61	60
1711644900	93.83	0.39	0.42	93.77	94.09	93.62	0

BNP Paribas Issuance

NLBNPIT1VVD7 20991231 58...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions