Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RYA5 20240621 14 | P1RYA5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -3.88% | 0.062 | 02:46:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.056 | 0.0545 | 0.0675 | 0.0645 |
P1RYA5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.062 | -0.0125 | -16.78% | 0.08 | 0.0805 | 0.056 | 0 |
| 22 May 2024 | 0.0745 | -0.0085 | -10.24% | 0.0825 | 0.0825 | 0.0655 | 0 |
| 21 May 2024 | 0.083 | 0.0055 | 7.10% | 0.094 | 0.098 | 0.0815 | 6,000 |
| 18 May 2024 | 0.0775 | 0.001 | 1.31% | 0.0885 | 0.0885 | 0.0745 | 0 |
| 17 May 2024 | 0.0765 | -0.0265 | -25.73% | 0.0685 | 0.0785 | 0.068 | 12,000 |
| 16 May 2024 | 0.103 | -0.009 | -8.04% | 0.1125 | 0.116 | 0.095 | 0 |
| 15 May 2024 | 0.112 | -0.003 | -2.61% | 0.1165 | 0.121 | 0.1105 | 0 |
| 14 May 2024 | 0.115 | 0.003 | 2.68% | 0.1185 | 0.1235 | 0.1065 | 0 |
| 11 May 2024 | 0.112 | 0.0135 | 13.71% | 0.105 | 0.121 | 0.105 | 3,000 |
| 10 May 2024 | 0.0985 | 0.007 | 7.65% | 0.093 | 0.1005 | 0.0905 | 39,000 |
| 09 May 2024 | 0.0915 | -0.004 | -4.19% | 0.0985 | 0.10 | 0.0785 | 0 |
| 08 May 2024 | 0.0955 | 0.0065 | 7.30% | 0.095 | 0.096 | 0.087 | 0 |
| 07 May 2024 | 0.089 | 0.0115 | 14.84% | 0.091 | 0.093 | 0.08 | 0 |
| 04 May 2024 | 0.0775 | -0.0115 | -12.92% | 0.094 | 0.0985 | 0.076 | 15,000 |
| 03 May 2024 | 0.089 | -0.027 | -23.28% | 0.128 | 0.128 | 0.0845 | 34,000 |
| 01 May 2024 | 0.116 | -0.0105 | -8.30% | 0.1335 | 0.1425 | 0.1155 | 0 |
| 30 Apr 2024 | 0.1265 | -0.002 | -1.56% | 0.1385 | 0.139 | 0.1265 | 0 |
| 27 Apr 2024 | 0.1285 | -0.0015 | -1.15% | 0.1445 | 0.145 | 0.125 | 0 |
| 26 Apr 2024 | 0.13 | 0.004 | 3.17% | 0.1335 | 0.143 | 0.1235 | 2,000 |
| 25 Apr 2024 | 0.126 | -0.028 | -18.18% | 0.1655 | 0.1655 | 0.124 | 2,000 |
| 24 Apr 2024 | 0.154 | 0.014 | 10.00% | 0.1505 | 0.154 | 0.1375 | 4,000 |
