We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Mar 13, 2013 12:00 - Durango Resources, Inc. (ATOXD: Grey Market) - Symbol Change - The symbol, ATOXD, is no longer a valid symbol for Durango Resources, Inc.. As of Wed, Mar 13, 2013, the...
Tue, Feb 12, 2013 12:00 - Atocha Resources Inc (ATOXF: Grey Market) - Deleted Symbol - As of Tue, Feb 12, 2013, ATOXF is no longer a valid symbol. You may find a complete list of deleted symbols...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0035 | 10.1744186047 | 0.0344 | 0.04 | 0.031 | 168959 | 0.03509292 | CS |
4 | 0.02535 | 201.992031873 | 0.01255 | 0.0523 | 0.0113 | 162624 | 0.03118808 | CS |
12 | 0.0124 | 48.6274509804 | 0.0255 | 0.0523 | 0.011 | 115532 | 0.02499812 | CS |
26 | 0.01817 | 92.0932589965 | 0.01973 | 0.0523 | 0.0097 | 76429 | 0.02405611 | CS |
52 | 0.0193 | 103.76344086 | 0.0186 | 0.0523 | 0.0097 | 65285 | 0.02336429 | CS |
156 | -0.0011 | -2.82051282051 | 0.039 | 0.077 | 0.0097 | 87452 | 0.04464175 | CS |
260 | -0.0068 | -15.2125279642 | 0.0447 | 0.133 | 0.0097 | 75000 | 0.04701327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions