Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Durango Resources Inc (QB) | ATOXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02646 | 00:36:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02646 |
ATOXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 50,754 | 0.00 | 0.00% |
| 1 Month | 0.0215 | 0.02646 | 0.01935 | 0.0214811 | 68,810 | 0.00496 | 23.07% |
| 3 Months | 0.017 | 0.03 | 0.017 | 0.0233397 | 55,724 | 0.00946 | 55.65% |
| 6 Months | 0.015179 | 0.03 | 0.0138 | 0.0216569 | 43,219 | 0.01128 | 74.32% |
| 1 Year | 0.0375 | 0.04 | 0.01105 | 0.0227633 | 51,431 | -0.01104 | -29.44% |
| 3 Years | 0.0642 | 0.077 | 0.01105 | 0.0474939 | 81,132 | -0.03774 | -58.79% |
| 5 Years | 0.038 | 0.133 | 0.01105 | 0.0499556 | 73,711 | -0.01154 | -30.37% |
ATOXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.02646 | 0.00 | 0.00% | 0.02646 | 0.02646 | 0.02646 | 0 |
| 10 May 2024 | 0.02646 | 0.00 | 0.00% | 0.02646 | 0.02646 | 0.02646 | 0 |
| 09 May 2024 | 0.02646 | 0.00 | 0.00% | 0.02646 | 0.02646 | 0.02646 | 0 |
| 08 May 2024 | 0.02646 | 0.00 | 0.00% | 0.02646 | 0.02646 | 0.02646 | 0 |
| 07 May 2024 | 0.02646 | 0.00536 | 25.40% | 0.02646 | 0.02646 | 0.02646 | 50,754 |
| 04 May 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
| 03 May 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
| 02 May 2024 | 0.0211 | -0.0002 | -0.94% | 0.0211 | 0.0211 | 0.0211 | 30,000 |
| 01 May 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
| 30 Apr 2024 | 0.0213 | 0.0001 | 0.47% | 0.0213 | 0.0213 | 0.0213 | 12,500 |
| 27 Apr 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| 26 Apr 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| 25 Apr 2024 | 0.0212 | 0.0003 | 1.44% | 0.0212 | 0.0212 | 0.0212 | 5,000 |
| 24 Apr 2024 | 0.0209 | -0.0001 | -0.48% | 0.0194 | 0.0209 | 0.0194 | 335,900 |
| 23 Apr 2024 | 0.021 | -0.00006 | -0.26% | 0.0194 | 0.021 | 0.0194 | 94,200 |
| 20 Apr 2024 | 0.021055 | -0.00045 | -2.07% | 0.021055 | 0.021055 | 0.021055 | 250 |
| 19 Apr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| 18 Apr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.01935 | 29,500 |
| 17 Apr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 120,000 |
| 16 Apr 2024 | 0.0215 | 0.00008 | 0.35% | 0.0215 | 0.0215 | 0.0215 | 10,000 |
