Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1S0B9 20240621 0.35 | P1S0B9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0008 | -44.44% | 0.001 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0017 | 0.001 | 0.0017 | 0.0018 |
P1S0B9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0B9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.001 | -0.0001 | -9.09% | 0.0017 | 0.0017 | 0.001 | 0 |
| 17 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.0017 | 0.0017 | 0.001 | 0 |
| 16 May 2024 | 0.001 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.001 | 0 |
| 15 May 2024 | 0.001 | -0.0001 | -9.09% | 0.0017 | 0.0017 | 0.001 | 0 |
| 14 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.0015 | 0.0015 | 0.001 | 0 |
| 11 May 2024 | 0.001 | -0.0001 | -9.09% | 0.0017 | 0.0017 | 0.001 | 0 |
| 10 May 2024 | 0.0011 | 0.0005 | 83.36% | 0.0016 | 0.0016 | 0.0005 | 100,000 |
| 09 May 2024 | 0.0006 | -0.0002 | -25.00% | 0.0017 | 0.0017 | 0.0006 | 0 |
| 08 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.002 | 0.002 | 0.0008 | 100,000 |
| 07 May 2024 | 0.0009 | -0.0003 | -25.00% | 0.0021 | 0.0021 | 0.0009 | 0 |
| 04 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0021 | 0.0021 | 0.0011 | 0 |
| 03 May 2024 | 0.0013 | 0.0001 | 8.34% | 0.0021 | 0.0021 | 0.0012 | 0 |
| 01 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0011 | 0 |
| 30 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0017 | 0.0017 | 0.0011 | 0 |
| 27 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 0 |
| 26 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0021 | 0.0021 | 0.0011 | 0 |
| 25 Apr 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0014 | 0.0011 | 0 |
| 24 Apr 2024 | 0.0015 | 0.0003 | 25.01% | 0.0012 | 0.0018 | 0.0012 | 0 |
| 23 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0021 | 0.0021 | 0.0011 | 500,000 |
| 20 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0017 | 0.0011 | 0 |
