ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EonX Technologies Inc

EonX Technologies Inc (EONX)

0.14
0.00
(0.00%)
Closed 07 March 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.14
Bid
0.10
Offer
0.19
Volume
-
0.00 Day's Range 0.00
0.07 52 Week Range 0.24
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,069
Financial Volume
-
VWAP
-

EONX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-26.31578947370.190.190.1415000.14CS
4-0.05-26.31578947370.190.190.147840.16483221CS
12-0.06-300.20.230.1430690.19802748CS
26-0.01-6.666666666670.150.230.1415000.19696874CS
520.071000.070.240.079070.19103372CS
156-1.21-89.62962962961.351.750.06514590.66955838CS
260-0.61-81.33333333330.751.750.06525630.75846889CS

EONX - Frequently Asked Questions (FAQ)

What is the current EonX Technologies share price?
The current share price of EonX Technologies is $ 0.14
What is the 1 year trading range for EonX Technologies share price?
EonX Technologies has traded in the range of $ 0.07 to $ 0.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETIEnviroMetal Technologies Inc
$ 0.015
(200.00%)
37k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
27k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
2k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
2.16M
CGIICleanGo Innovations Inc
$ 0.24
(92.00%)
55k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
7k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
2.48k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
1,000
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
11k
BVCIBlockchain Venture Capital Inc
$ 0.18
(-36.84%)
449.54k
HPSSHybrid Power Solutions Inc
$ 0.06
(-7.69%)
3.88M
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
2.16M
QIMCQuebec Innovative Materials Corp
$ 0.14
(7.69%)
1.96M
HODLSol Strategies Inc
$ 2.93
(-7.57%)
1.29M
PWRCaptiva Verde Wellness Corp
$ 0.05
(25.00%)
1.02M

EONX Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock