ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1S8C0)

0.994
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188668000.99400.000.9940.9940.9940
17187804000.99400.000.9940.9940.9940
17186940000.99400.000.9940.9940.9940
17186076000.99400.000.9940.9940.9940
17183484000.99400.000.9940.9940.9940
17182620000.99400.000.9940.9940.9940
17181756000.99400.000.9940.9940.9940
17180892000.99400.000.9940.9940.9940
17180028000.99400.000.9940.9940.9940
17177436000.99400.000.9940.9940.9940
17176572000.99400.000.9940.9940.9940
17175708000.99400.000.9940.9940.9940
17174844000.99400.000.9940.9940.9940
17173980000.99400.000.9940.9940.9940
17171388000.99400.000.9940.9940.9940
17170524000.99400.000.9940.9940.9940
17169660000.99400.000.9940.9940.9940
17168796000.99400.000.9940.9940.9940
17167932000.99400.000.9940.9940.9940
17165340000.99400.000.9940.9940.9940
17164476000.99400.000.9940.9940.9940
17163612000.99400.000.9940.9940.9940
17162748000.99400.000.9940.9940.9940
17161884000.99400.000.9940.9940.9940
17159292000.99400.000.9940.9940.9940
17158428000.99400.000.9940.9940.9940
17157564000.99400.000.9940.9940.9940
17156700000.99400.000.9940.9940.9940
17155836000.99400.000.9940.9940.9940
17153244000.99400.000.9940.9940.9940
17152380000.99400.000.9940.9940.9940
17151516000.99400.000.9940.9940.9940
17150652000.99400.000.9940.9940.9940
17149788000.99400.000.9940.9940.9940
17147196000.99400.000.9940.9940.9940
17146332000.99400.000.9940.9940.9940
17144604000.99400.000.9940.9940.9940
17143740000.99400.000.9940.9940.9940
17141148000.99400.000.9940.9940.9940
17140284000.99400.000.9940.9940.9940
17139420000.99400.000.9940.9940.9940
17138556000.99400.000.9940.9940.9940
17137692000.99400.000.9940.9940.9940
17135100000.99400.000.9940.9940.9940
17134236000.99400.000.9940.9940.9940
17133372000.99400.000.9940.9940.9940
17132508000.99400.000.9940.9940.9940
17131644000.99400.000.9940.9940.9940
17129052000.99400.000.9940.9940.9940
17128188000.99400.000.9940.9940.9940
17127324000.99400.000.9940.9940.9940
17126460000.99400.000.9940.9940.9940
17125596000.99400.000.9940.9940.9940
17123004000.99400.000.9940.9940.9940
17122140000.99400.000.9940.9940.9940
17121276000.99400.000.9940.9940.9940
17120412000.99400.000.9940.9940.9940
17116092000.99400.000.9940.9940.9940
17115228000.99400.000.9940.9940.9940
17114364000.99400.000.9940.9940.9940
17113500000.99400.000.9940.9940.9940
17110908000.99400.000.9940.9940.9940
17110044000.99400.000.9940.9940.9940