Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 87.74 | 0.27 | 0.31 | 87.41 | 87.74 | 86.78 | 0 |
| 1732553700 | 87.47 | 1.77 | 2.07 | 86.63 | 87.55 | 86.03 | 0 |
| 1732294500 | 85.7 | 1.27 | 1.50 | 84.47 | 85.9 | 84.43 | 0 |
| 1732208100 | 84.43 | -0.61 | -0.72 | 85.12 | 85.43 | 83.88 | 0 |
| 1732121700 | 85.04 | 0.4 | 0.47 | 85.03 | 85.44 | 84.86 | 0 |
| 1732035300 | 84.64 | 0.84 | 1.00 | 84.27 | 84.68 | 83.43 | 0 |
| 1731948900 | 83.8 | 1.08 | 1.31 | 83.02 | 83.8 | 82.33 | 0 |
| 1731689700 | 82.72 | -0.68 | -0.82 | 82.34 | 83.11 | 82.3 | 28 |
| 1731603300 | 83.4 | -0.88 | -1.04 | 83.39 | 83.89 | 83.32 | 10 |
| 1731516900 | 84.28 | -1.28 | -1.50 | 85.18 | 85.69 | 84.06 | 20 |
| 1731430500 | 85.56 | -1.14 | -1.31 | 86.69 | 87.2 | 85.35 | 10 |
| 1731344100 | 86.7 | -0.15 | -0.17 | 87.57 | 87.65 | 86.58 | 0 |
| 1731084900 | 86.85 | -0.73 | -0.83 | 86.93 | 87.14 | 86.55 | 0 |
| 1730998500 | 87.58 | 0.94 | 1.08 | 86.76 | 88.24 | 86.76 | 0 |
| 1730912100 | 86.64 | -1.45 | -1.65 | 88.37 | 88.85 | 85.83 | 0 |
| 1730825700 | 88.09 | -0.32 | -0.36 | 89.2 | 89.34 | 87.53 | 10 |
| 1730739300 | 88.41 | 0.55 | 0.63 | 88.24 | 88.47 | 87.62 | 0 |
| 1730480100 | 87.86 | 1.06 | 1.22 | 87.46 | 88.35 | 87.22 | 0 |
| 1730393700 | 86.8 | -1.43 | -1.62 | 88.1 | 88.38 | 86.37 | 0 |
| 1730307300 | 88.23 | 0.38 | 0.43 | 88.07 | 88.46 | 87.68 | 15 |
| 1730220900 | 87.85 | -0.41 | -0.46 | 86.77 | 88.58 | 86.28 | 160 |
| 1730134500 | 88.26 | -0.27 | -0.30 | 88.18 | 88.75 | 87.63 | 0 |
| 1729871700 | 88.53 | 0.12 | 0.14 | 88.5 | 88.91 | 88.45 | 0 |
| 1729785300 | 88.41 | 0.14 | 0.16 | 87.69 | 88.58 | 87.38 | 0 |
| 1729698900 | 88.27 | -1.19 | -1.33 | 89.83 | 90 | 88.25 | 0 |
| 1729612500 | 89.46 | 0.12 | 0.13 | 89.47 | 89.55 | 89.22 | 0 |
| 1729526100 | 89.34 | 1.79 | 2.04 | 89.25 | 89.72 | 89.04 | 0 |
| 1729266900 | 87.55 | -0.61 | -0.69 | 87.86 | 88.4 | 87.55 | 3 |
| 1729180500 | 88.16 | 1.03 | 1.18 | 87.59 | 88.17 | 87.5 | 0 |
| 1729094100 | 87.13 | 0.86 | 1.00 | 86.6 | 87.31 | 86.52 | 0 |
| 1729007700 | 86.27 | 1.36 | 1.60 | 85.61 | 86.64 | 85.34 | 0 |
| 1728921300 | 84.91 | -0.73 | -0.85 | 85.57 | 85.62 | 84.81 | 7 |
| 1728662100 | 85.64 | 0.47 | 0.55 | 84.66 | 85.87 | 84.08 | 300 |
| 1728575700 | 85.17 | -0.84 | -0.98 | 85.73 | 85.9 | 85.14 | 0 |
| 1728489300 | 86.01 | -1.68 | -1.92 | 86.38 | 86.44 | 85.4 | 0 |
| 1728402900 | 87.69 | -0.38 | -0.43 | 87.77 | 88.09 | 87.54 | 0 |
| 1728316500 | 88.07 | 1.25 | 1.44 | 87.72 | 88.69 | 87.47 | 0 |
| 1728057300 | 86.82 | 0.24 | 0.28 | 86.5 | 87.11 | 86.46 | 0 |
| 1727970900 | 86.58 | -0.65 | -0.75 | 87.09 | 87.24 | 86.53 | 0 |
| 1727884500 | 87.23 | 0.01 | 0.01 | 87.36 | 87.55 | 87.09 | 0 |
| 1727798100 | 87.22 | -0.04 | -0.05 | 86.9 | 87.39 | 85.91 | 0 |
| 1727711700 | 87.26 | -1.36 | -1.53 | 88.35 | 88.36 | 87.23 | 0 |
| 1727452500 | 88.62 | 0.86 | 0.98 | 88.12 | 88.69 | 88.08 | 63 |
| 1727366100 | 87.76 | -0.45 | -0.51 | 87.92 | 88.04 | 87.71 | 0 |
| 1727279700 | 88.21 | -0.24 | -0.27 | 89.11 | 89.13 | 88.2 | 52 |
| 1727193300 | 88.45 | 0.36 | 0.41 | 88.79 | 89.35 | 88.22 | 35 |
| 1727106900 | 88.09 | 0.34 | 0.39 | 87.82 | 88.21 | 87.47 | 0 |
| 1726847700 | 87.75 | -0.24 | -0.27 | 88.08 | 88.12 | 87.53 | 0 |
| 1726761300 | 87.99 | -0.14 | -0.16 | 87.98 | 88.18 | 87.73 | 0 |
| 1726674900 | 88.13 | 0.09 | 0.10 | 88.09 | 88.41 | 88 | 0 |
| 1726588500 | 88.04 | 0.51 | 0.58 | 87.89 | 88.53 | 87.79 | 0 |
| 1726502100 | 87.53 | -1.73 | -1.94 | 88.03 | 88.14 | 87.49 | 0 |
| 1726242900 | 89.26 | -0.18 | -0.20 | 88.63 | 89.36 | 87.55 | 10 |
| 1726156500 | 89.44 | 1.45 | 1.65 | 89.15 | 89.49 | 88.83 | 0 |
| 1726070100 | 87.99 | -0.64 | -0.72 | 88.6 | 88.62 | 87.64 | 0 |
| 1725983700 | 88.63 | -0.74 | -0.83 | 89.34 | 89.46 | 88.34 | 0 |
| 1725897300 | 89.37 | 0.22 | 0.25 | 89.13 | 90.25 | 89.09 | 0 |
| 1725638100 | 89.15 | -0.93 | -1.03 | 90.13 | 90.33 | 89.15 | 0 |
| 1725551700 | 90.08 | -0.99 | -1.09 | 90.47 | 90.73 | 90.08 | 0 |
| 1725465300 | 91.07 | 1.13 | 1.26 | 90.08 | 91.37 | 89.85 | 0 |
| 1725378900 | 89.94 | -3.33 | -3.57 | 93.47 | 93.47 | 89.89 | 0 |
| 1725292500 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1725033300 | 93.27 | -0.13 | -0.14 | 93.27 | 93.55 | 93.13 | 0 |
| 1724946900 | 93.4 | 0.39 | 0.42 | 92.87 | 93.4 | 92.79 | 0 |
| 1724860500 | 93.01 | -0.15 | -0.16 | 93.26 | 93.51 | 93.01 | 0 |
| 1724774100 | 93.16 | 0.04 | 0.04 | 93.28 | 93.41 | 92.86 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
