Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SO87 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.04 | 95.91 | 96.20 | 95.86 |
P1SO87 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SO87 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 95.86 | 1.25 | 1.32% | 95.12 | 95.92 | 94.80 | 0 |
01 Jun 2024 | 94.61 | 0.03 | 0.03% | 94.46 | 94.90 | 94.37 | 50 |
31 May 2024 | 94.58 | 0.07 | 0.07% | 94.30 | 94.77 | 94.29 | 0 |
30 May 2024 | 94.51 | -0.61 | -0.64% | 94.60 | 94.74 | 94.40 | 0 |
29 May 2024 | 95.12 | 0.53 | 0.56% | 94.66 | 95.12 | 94.53 | 50 |
28 May 2024 | 94.59 | 0.25 | 0.26% | 94.55 | 94.66 | 94.55 | 0 |
25 May 2024 | 94.34 | -0.47 | -0.50% | 94.28 | 94.40 | 93.67 | 0 |
24 May 2024 | 94.81 | -1.29 | -1.34% | 96.36 | 96.36 | 94.81 | 0 |
23 May 2024 | 96.10 | 0.01 | 0.01% | 96.15 | 96.20 | 95.94 | 0 |
22 May 2024 | 96.09 | -0.43 | -0.45% | 96.34 | 96.37 | 95.85 | 0 |
21 May 2024 | 96.52 | 1.01 | 1.06% | 95.95 | 96.55 | 95.85 | 0 |
18 May 2024 | 95.51 | -0.36 | -0.38% | 95.68 | 95.74 | 95.51 | 0 |
17 May 2024 | 95.87 | 0.94 | 0.99% | 95.01 | 95.97 | 94.99 | 0 |
16 May 2024 | 94.93 | -0.72 | -0.75% | 95.05 | 95.39 | 94.83 | 0 |
15 May 2024 | 95.65 | 0.50 | 0.53% | 95.25 | 95.65 | 95.10 | 0 |
14 May 2024 | 95.15 | -0.10 | -0.10% | 95.03 | 95.35 | 95.01 | 0 |
11 May 2024 | 95.25 | -0.07 | -0.07% | 95.48 | 95.56 | 95.25 | 0 |
10 May 2024 | 95.32 | -0.41 | -0.43% | 95.12 | 95.39 | 95.04 | 0 |
09 May 2024 | 95.73 | 0.23 | 0.24% | 95.56 | 96.08 | 95.39 | 50 |
08 May 2024 | 95.50 | -0.75 | -0.78% | 95.57 | 95.59 | 95.34 | 0 |
07 May 2024 | 96.25 | 0.72 | 0.75% | 95.91 | 96.34 | 95.86 | 0 |