Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SR19 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.183 | 0.1685 | 0.183 | 0.1705 | 0.1835 |
P1SR19 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR19 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.171 | -0.012 | -6.56% | 0.183 | 0.183 | 0.1685 | 0 |
14 Jun 2024 | 0.183 | -0.006 | -3.17% | 0.188 | 0.1885 | 0.1825 | 0 |
13 Jun 2024 | 0.189 | 0.0035 | 1.89% | 0.186 | 0.189 | 0.186 | 0 |
12 Jun 2024 | 0.1855 | -0.0045 | -2.37% | 0.191 | 0.191 | 0.1835 | 0 |
11 Jun 2024 | 0.19 | -0.001 | -0.52% | 0.189 | 0.19 | 0.189 | 0 |
08 Jun 2024 | 0.191 | -0.001 | -0.52% | 0.1915 | 0.1925 | 0.1895 | 0 |
07 Jun 2024 | 0.192 | 0.002 | 1.05% | 0.1905 | 0.192 | 0.19 | 0 |
06 Jun 2024 | 0.19 | 0.0015 | 0.80% | 0.1895 | 0.1915 | 0.1895 | 0 |
05 Jun 2024 | 0.1885 | -0.003 | -1.57% | 0.1905 | 0.1905 | 0.1875 | 0 |
04 Jun 2024 | 0.1915 | 0.0015 | 0.79% | 0.192 | 0.1925 | 0.191 | 0 |
01 Jun 2024 | 0.19 | 0.0005 | 0.26% | 0.19 | 0.1905 | 0.1895 | 0 |
31 May 2024 | 0.1895 | 0.0015 | 0.80% | 0.187 | 0.19 | 0.187 | 0 |
30 May 2024 | 0.188 | -0.0035 | -1.83% | 0.1905 | 0.191 | 0.1875 | 0 |
29 May 2024 | 0.1915 | -0.0005 | -0.26% | 0.192 | 0.1925 | 0.1905 | 0 |
28 May 2024 | 0.192 | 0.0015 | 0.79% | 0.19 | 0.192 | 0.19 | 0 |
25 May 2024 | 0.1905 | 0.001 | 0.53% | 0.189 | 0.1905 | 0.189 | 0 |
24 May 2024 | 0.1895 | 0.00 | 0.00% | 0.1895 | 0.191 | 0.1885 | 0 |
23 May 2024 | 0.1895 | -0.0005 | -0.26% | 0.19 | 0.1905 | 0.189 | 0 |
22 May 2024 | 0.19 | -0.0015 | -0.78% | 0.1905 | 0.1905 | 0.1885 | 0 |
21 May 2024 | 0.1915 | -0.0005 | -0.26% | 0.192 | 0.1925 | 0.1915 | 0 |
18 May 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.1925 | 0.192 | 0 |