Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SR50 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.72% | 0.139 | 16:40:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1385 | 0.1385 | 0.139 | 0.138 |
P1SR50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.136 | -0.0045 | -3.20% | 0.1345 | 0.136 | 0.133 | 0 |
| 08 Jun 2024 | 0.1405 | -0.0035 | -2.43% | 0.143 | 0.1455 | 0.135 | 0 |
| 07 Jun 2024 | 0.144 | 0.0065 | 4.73% | 0.14 | 0.1445 | 0.1365 | 0 |
| 06 Jun 2024 | 0.1375 | 0.005 | 3.77% | 0.1355 | 0.142 | 0.134 | 0 |
| 05 Jun 2024 | 0.1325 | -0.0095 | -6.69% | 0.14 | 0.14 | 0.1285 | 0 |
| 04 Jun 2024 | 0.142 | 0.0055 | 4.03% | 0.1445 | 0.145 | 0.14 | 0 |
| 01 Jun 2024 | 0.1365 | 0.0005 | 0.37% | 0.138 | 0.1385 | 0.1335 | 0 |
| 31 May 2024 | 0.136 | 0.0065 | 5.02% | 0.1255 | 0.1365 | 0.1255 | 0 |
| 30 May 2024 | 0.1295 | -0.012 | -8.48% | 0.138 | 0.1405 | 0.128 | 0 |
| 29 May 2024 | 0.1415 | -0.002 | -1.39% | 0.1455 | 0.1465 | 0.139 | 0 |
| 28 May 2024 | 0.1435 | 0.006 | 4.36% | 0.137 | 0.1435 | 0.1365 | 0 |
| 25 May 2024 | 0.1375 | 0.001 | 0.73% | 0.13 | 0.1385 | 0.13 | 0 |
| 24 May 2024 | 0.1365 | 0.0005 | 0.37% | 0.136 | 0.1405 | 0.1335 | 0 |
| 23 May 2024 | 0.136 | -0.0035 | -2.51% | 0.14 | 0.14 | 0.1345 | 0 |
| 22 May 2024 | 0.1395 | -0.0055 | -3.79% | 0.1435 | 0.1435 | 0.134 | 0 |
| 21 May 2024 | 0.145 | -0.0025 | -1.69% | 0.1495 | 0.1505 | 0.1445 | 0 |
| 18 May 2024 | 0.1475 | -0.0005 | -0.34% | 0.147 | 0.149 | 0.1465 | 0 |
| 17 May 2024 | 0.148 | 0.001 | 0.68% | 0.149 | 0.149 | 0.1465 | 0 |
| 16 May 2024 | 0.147 | 0.004 | 2.80% | 0.1455 | 0.1475 | 0.1435 | 0 |
| 15 May 2024 | 0.143 | 0.0085 | 6.32% | 0.1345 | 0.1435 | 0.134 | 0 |
| 14 May 2024 | 0.1345 | 0.004 | 3.07% | 0.133 | 0.135 | 0.13 | 0 |
