ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1SR50)

0.114
0.012
( 11.76% )
Updated: 00:38:16
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188125000.103-0.002-1.900.10650.10950.10249990
17187261000.1050.0110.530.10.1060.10
17186397000.0950.00758.570.09150.0980.08750
17183805000.0875-0.0245-21.880.11450.11450.0840
17182941000.112-0.0205-15.470.12950.1310.1110
17182077000.13250.01159.500.1230.13250.1230
17181213000.121-0.015-11.030.13850.1390.11650
17180349000.136-0.0045-3.200.13450.1360.1330
17177757000.1405-0.0035-2.430.14299990.14550.1350
17176893000.1440.00654.730.140.14450.13650
17176029000.13750.0053.770.13550.14199990.1340
17175165000.1325-0.0095-6.690.140.140.12850
17174301000.14199990.00549994.030.14450.1450.140
17171709000.13650.00050.370.1380.13850.13350
17170845000.1360.00655.020.12550.13650.12550
17169981000.1295-0.012-8.480.1380.14050.1280
17169117000.1414999-0.002-1.390.14550.14650.1390
17168253000.14350.0064.360.1370.14350.13650
17165661000.13750.0010.730.130.13850.130
17164797000.13650.00050.370.1360.14050.13350
17163933000.136-0.0035-2.510.140.140.13450
17163069000.1395-0.0055-3.790.14350.14350.1340
17162205000.145-0.0025-1.690.14950.15050.14450
17159613000.1475-0.0005-0.340.1470.1490.14650
17158749000.1480.0010.680.1490.1490.14650
17157885000.1470.00400012.800.14550.14750.14350
17157021000.14299990.00849996.320.13450.14350.1340
17156157000.13450.0043.070.1330.1350.130
17153565000.13050.0075.670.1250.1330.1250
17152701000.12350.0043.350.11950.12350.11650
17151837000.1195-0.003-2.450.12150.1230.1160
17150973000.12250.0065.150.11950.12650.1190
17150109000.11650.00756.880.1110.1190.110
17147517000.109-0.0045-3.960.11550.11650.10750
17146653000.1135-0.0015-1.300.11550.1190.11250
17144925000.115-0.0125-9.800.1280.1280.11350
17144061000.12750.00050.390.130.13050.1250
17141469000.1270.0064.960.1260.1290.1230
17140605000.121-0.0065-5.100.1260.12850.1160
17139741000.1275-0.003-2.300.1360.1360.12650
17138877000.13050.014512.500.1190.13050.11850
17138013000.1160.00554.980.1170.1190.11050
17135421000.11050.00050.450.0970.1110.0970
17134557000.110.0043.770.1080.110.1030
17133693000.1060.00656.530.0990.1090.0980
17132829000.0995-0.0125-11.160.10249990.10450.0980
17131965000.1120.00353.230.10950.12050.10950
17129373000.10850.00151.400.1120.11650.10750
17128509000.107-0.008-6.960.1150.11550.10249990
17127645000.1150.0010.880.1170.11950.10750
17126781000.114-0.0075-6.170.120.1210.1120
17125917000.12150.00756.580.1160.1220.11550
17123325000.114-0.011-8.800.1140.11450.11050
17122461000.125-0.0005-0.400.12450.12750.1240
17121597000.12550.00151.210.12150.12550.12150
17120733000.124-0.009-6.770.1320.1360.1230
17116449000.13300.000.13450.13550.1330
17115585000.13300.000.1310.13450.13050
17114721000.1330.0021.530.13150.1340.1310
17113857000.1310.0075.650.12250.1310.12250
17111265000.12400.000.1220.12450.120
17110401000.12400.000.13050.1310.12350
17109537000.1240.00050.400.12350.1240.1220

Your Recent History

Delayed Upgrade Clock