BNP Paribas Issuance Historical Data - P1SR50 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SR50)
BNP Paribas Issuance (P1SR50) Historical

BNP Paribas Issuance (P1SR50)

0.045

0.00

(0.00%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	0.045	0	0.00	0.045	0.045	0.045	0
1739897700	0.045	0	0.00	0.045	0.045	0.045	0
1739811300	0.045	0	0.00	0.045	0.045	0.045	0
1739552100	0.045	0	0.00	0.045	0.045	0.045	0
1739465700	0.045	0	0.00	0.045	0.045	0.045	0
1739379300	0.045	0	0.00	0.045	0.045	0.045	0
1739292900	0.045	0	0.00	0.045	0.045	0.045	0
1739206500	0.045	0	0.00	0.045	0.045	0.045	0
1738947300	0.045	0	0.00	0.045	0.045	0.045	0
1738860900	0.045	0	0.00	0.045	0.045	0.045	0
1738774500	0.045	0	0.00	0.045	0.045	0.045	0
1738688100	0.045	0	0.00	0.045	0.045	0.045	0
1738601700	0.045	0	0.00	0.045	0.045	0.045	0
1738342500	0.045	0	0.00	0.045	0.045	0.045	0
1738256100	0.045	0	0.00	0.045	0.045	0.045	0
1738169700	0.045	0	0.00	0.045	0.045	0.045	0
1738083300	0.045	0	0.00	0.045	0.045	0.045	0
1737996900	0.045	0	0.00	0.045	0.045	0.045	0
1737737700	0.045	0	0.00	0.045	0.045	0.045	0
1737651300	0.045	0	0.00	0.045	0.045	0.045	0
1737564900	0.045	0	0.00	0.045	0.045	0.045	0
1737478500	0.045	0	0.00	0.045	0.045	0.045	0
1737392100	0.045	0	0.00	0.045	0.045	0.045	0
1737132900	0.045	0	0.00	0.045	0.045	0.045	0
1737046500	0.045	0	0.00	0.045	0.045	0.045	0
1736960100	0.045	0	0.00	0.045	0.045	0.045	0
1736873700	0.045	0	0.00	0.045	0.045	0.045	0
1736787300	0.045	0	0.00	0.045	0.045	0.045	0
1736528100	0.045	0	0.00	0.045	0.045	0.045	0
1736441700	0.045	0	0.00	0.045	0.045	0.045	0
1736355300	0.045	0	0.00	0.045	0.045	0.045	0
1736268900	0.045	0	0.00	0.045	0.045	0.045	0
1736182500	0.045	0	0.00	0.045	0.045	0.045	0
1735923300	0.045	0	0.00	0.045	0.045	0.045	0
1735836900	0.045	0	0.00	0.045	0.045	0.045	0
1735577700	0.045	0	0.00	0.045	0.045	0.045	0
1735318500	0.045	0	0.00	0.045	0.045	0.045	0
1734972900	0.045	0	0.00	0.045	0.045	0.045	0
1734713700	0.045	0	0.00	0.045	0.045	0.045	0
1734627300	0.045	0	0.00	0.045	0.045	0.045	0
1734540900	0.045	0	0.00	0.045	0.045	0.045	0
1734454500	0.045	-0.038	-45.78	0.07	0.0714999	0.0405	0
1734368100	0.083	-0.0095	-10.27	0.093	0.105	0.077	0
1734108900	0.0925	-0.0035	-3.65	0.095	0.106	0.091	0
1734022500	0.096	0.0115	13.61	0.09	0.1019999	0.088	0
1733936100	0.0845	0.0085	11.18	0.0785	0.0895	0.0735	0
1733849700	0.076	-0.005	-6.17	0.0685	0.0815	0.067	0
1733763300	0.081	-0.0125	-13.37	0.096	0.111	0.0785	0
1733504100	0.0935	0.0045	5.06	0.082	0.1055	0.082	0
1733417700	0.089	0.035	64.81	0.0505	0.089	0.0505	0
1733331300	0.054	0.008	17.39	0.0429999	0.0665	0.0429999	0
1733244900	0.046	0.0135	41.54	0.0325	0.052	0.0325	0
1733158500	0.0325	0.002	6.56	0.0214999	0.0365	0.0205	0
1732899300	0.0305	0.002	7.02	0.024	0.0315	0.0225	0
1732812900	0.0285	0.004	16.33	0.025	0.0305	0.025	0
1732726500	0.0245	-0.004	-14.04	0.0235	0.0254999	0.017	0
1732640100	0.0285	-0.01	-25.97	0.0275	0.035	0.024	0
1732553700	0.0385	-0.004	-9.41	0.049	0.053	0.0345	0
1732294500	0.0425	0.0035	8.97	0.0395	0.0465	0.029	0
1732208100	0.039	-0.002	-4.88	0.044	0.045	0.029	0
1732121700	0.041	-0.001	-2.38	0.0475	0.05	0.037	4000

BNP Paribas Issuance

Spearmint Resources (PK)

Levshares 3x Square Etp

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions