![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -1.47360567058 | 53.61 | 55.1 | 52.51 | 304 | 53.69287689 | DR |
4 | -9.38 | -15.0803858521 | 62.2 | 62.82 | 52.51 | 4454 | 55.36114977 | DR |
12 | -12.88 | -19.604261796 | 65.7 | 68.52 | 52.51 | 2207 | 57.49126663 | DR |
26 | -5.93 | -10.0936170213 | 58.75 | 68.52 | 52.51 | 2065 | 59.13520034 | DR |
52 | -8.8 | -14.2810775722 | 61.62 | 81.99 | 52.51 | 1741 | 60.90443093 | DR |
156 | -37.25 | -41.3567225491 | 90.07 | 94 | 47.6 | 1746 | 67.00213648 | DR |
260 | 17.42 | 49.209039548 | 35.4 | 142.77 | 21.23 | 3464 | 78.16796442 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 72.35M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.50 (16.82%) | 57.94M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 53.73M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 52.05M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 49.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions