Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SXJ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.53 | 4.26 | 4.69 | 4.10 | 4.45 |
P1SXJ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXJ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.67 | 0.32 | 7.36% | 4.53 | 4.69 | 4.26 | 0 |
31 May 2024 | 4.35 | 0.24 | 5.84% | 4.46 | 4.47 | 4.27 | 0 |
30 May 2024 | 4.11 | 0.31 | 8.16% | 4.00 | 4.19 | 3.95 | 0 |
29 May 2024 | 3.80 | 0.03 | 0.80% | 3.75 | 3.85 | 3.66 | 0 |
28 May 2024 | 3.77 | -0.04 | -1.05% | 3.84 | 3.86 | 3.77 | 0 |
25 May 2024 | 3.81 | 0.06 | 1.60% | 4.11 | 4.11 | 3.78 | 0 |
24 May 2024 | 3.75 | 0.05 | 1.35% | 3.52 | 3.86 | 3.42 | 0 |
23 May 2024 | 3.70 | -0.04 | -1.07% | 3.65 | 3.76 | 3.65 | 0 |
22 May 2024 | 3.74 | 0.09 | 2.47% | 3.76 | 3.85 | 3.72 | 0 |
21 May 2024 | 3.65 | -0.23 | -5.93% | 3.76 | 3.81 | 3.65 | 0 |
18 May 2024 | 3.88 | 0.19 | 5.15% | 3.89 | 3.95 | 3.84 | 500 |
17 May 2024 | 3.69 | -0.28 | -7.05% | 3.75 | 3.82 | 3.66 | 0 |
16 May 2024 | 3.97 | -0.58 | -12.75% | 4.37 | 4.41 | 3.97 | 0 |
15 May 2024 | 4.55 | -0.08 | -1.73% | 4.64 | 4.72 | 4.51 | 0 |
14 May 2024 | 4.63 | -0.06 | -1.28% | 4.59 | 4.63 | 4.49 | 0 |
11 May 2024 | 4.69 | -0.11 | -2.29% | 4.67 | 4.72 | 4.51 | 0 |
10 May 2024 | 4.80 | -0.23 | -4.57% | 5.05 | 5.13 | 4.80 | 0 |
09 May 2024 | 5.03 | 0.11 | 2.24% | 5.01 | 5.21 | 4.96 | 0 |
08 May 2024 | 4.92 | -0.37 | -6.99% | 5.05 | 5.10 | 4.92 | 0 |
07 May 2024 | 5.29 | -0.40 | -7.03% | 5.51 | 5.51 | 5.25 | 0 |
04 May 2024 | 5.69 | -0.76 | -11.78% | 6.04 | 6.08 | 5.51 | 0 |
03 May 2024 | 6.45 | 0.45 | 7.50% | 6.35 | 6.60 | 6.20 | 0 |