We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.1775 | 0.0050001 | 2.90 | 0.1715 | 0.1855 | 0.1715 | 0 |
| 1718812500 | 0.1724999 | -0.004 | -2.27 | 0.1855 | 0.1885 | 0.1715 | 6500 |
| 1718726100 | 0.1765 | -0.003 | -1.67 | 0.191 | 0.1925 | 0.1729999 | 16500 |
| 1718639700 | 0.1795 | 0.0075001 | 4.36 | 0.189 | 0.1925 | 0.171 | 261000 |
| 1718380500 | 0.1719999 | -0.0475 | -21.64 | 0.2165 | 0.2185 | 0.164 | 5000 |
| 1718294100 | 0.2195 | -0.036 | -14.09 | 0.2465 | 0.2475 | 0.21 | 13000 |
| 1718207700 | 0.2555 | 0.0115 | 4.71 | 0.258 | 0.259 | 0.2275 | 0 |
| 1718121300 | 0.244 | -0.011 | -4.31 | 0.2715 | 0.273 | 0.237 | 0 |
| 1718034900 | 0.255 | 0.004 | 1.59 | 0.2585 | 0.2585 | 0.2195 | 2000 |
| 1717775700 | 0.251 | -0.014 | -5.28 | 0.259 | 0.267 | 0.2365 | 0 |
| 1717689300 | 0.265 | 0.008 | 3.11 | 0.2665 | 0.2665 | 0.2555 | 0 |
| 1717602900 | 0.257 | 0.019 | 7.98 | 0.2515 | 0.27 | 0.248 | 0 |
| 1717516500 | 0.238 | -0.0165 | -6.48 | 0.2585 | 0.2585 | 0.2305 | 0 |
| 1717430100 | 0.2545 | -0.007 | -2.68 | 0.273 | 0.2905 | 0.2525 | 0 |
| 1717170900 | 0.2615 | -0.014 | -5.08 | 0.2814999 | 0.2844999 | 0.256 | 0 |
| 1717084500 | 0.2755 | 0.0095 | 3.57 | 0.262 | 0.292 | 0.259 | 6000 |
| 1716998100 | 0.266 | -0.0285 | -9.68 | 0.2915 | 0.2925 | 0.257 | 0 |
| 1716911700 | 0.2945 | -0.0165 | -5.31 | 0.319 | 0.319 | 0.2824999 | 0 |
| 1716825300 | 0.311 | 0.0270001 | 9.51 | 0.2985 | 0.311 | 0.2945 | 4000 |
| 1716566100 | 0.2839999 | 0.0079999 | 2.90 | 0.2695 | 0.29 | 0.2695 | 0 |
| 1716479700 | 0.276 | 0.0025 | 0.91 | 0.2865 | 0.299 | 0.2705 | 0 |
| 1716393300 | 0.2735 | -0.0045 | -1.62 | 0.258 | 0.28 | 0.256 | 0 |
| 1716306900 | 0.278 | -0.017 | -5.76 | 0.294 | 0.2955 | 0.274 | 2000 |
| 1716220500 | 0.295 | -0.015 | -4.84 | 0.328 | 0.328 | 0.2945 | 0 |
| 1715961300 | 0.31 | -0.028 | -8.28 | 0.336 | 0.336 | 0.306 | 0 |
| 1715874900 | 0.338 | -0.018 | -5.06 | 0.365 | 0.365 | 0.321 | 3000 |
| 1715788500 | 0.356 | -0.012 | -3.26 | 0.389 | 0.391 | 0.3469999 | 1000 |
| 1715702100 | 0.368 | 0.031 | 9.20 | 0.338 | 0.374 | 0.338 | 2000 |
| 1715615700 | 0.337 | 0.0645 | 23.67 | 0.2945 | 0.337 | 0.279 | 3000 |
| 1715356500 | 0.2725 | -0.004 | -1.45 | 0.266 | 0.2849999 | 0.261 | 0 |
| 1715270100 | 0.2765 | 0.033 | 13.55 | 0.255 | 0.2765 | 0.2485 | 3000 |
| 1715183700 | 0.2435 | -0.029 | -10.64 | 0.2775 | 0.2785 | 0.232 | 0 |
| 1715097300 | 0.2725 | -0.0085 | -3.02 | 0.2875 | 0.2885 | 0.269 | 0 |
| 1715010900 | 0.281 | -0.014 | -4.75 | 0.308 | 0.308 | 0.275 | 0 |
| 1714751700 | 0.295 | 0.0255 | 9.46 | 0.2849999 | 0.298 | 0.27 | 0 |
| 1714665300 | 0.2695 | -0.0725 | -21.20 | 0.349 | 0.354 | 0.269 | 8000 |
| 1714492500 | 0.342 | -0.192 | -35.96 | 0.524 | 0.524 | 0.337 | 15000 |
| 1714406100 | 0.534 | 0.003 | 0.56 | 0.558 | 0.559 | 0.515 | 3000 |
| 1714146900 | 0.531 | 0.01 | 1.92 | 0.541 | 0.549 | 0.527 | 0 |
| 1714060500 | 0.521 | -0.022 | -4.05 | 0.547 | 0.5689999 | 0.503 | 6000 |
| 1713974100 | 0.543 | -0.008 | -1.45 | 0.5639999 | 0.5639999 | 0.541 | 3000 |
| 1713887700 | 0.551 | 0.021 | 3.96 | 0.55 | 0.583 | 0.534 | 4500 |
| 1713801300 | 0.53 | 0.022 | 4.33 | 0.54 | 0.54 | 0.489 | 5500 |
| 1713542100 | 0.508 | -0.003 | -0.59 | 0.499 | 0.517 | 0.469 | 1000 |
| 1713455700 | 0.511 | -0.002 | -0.39 | 0.502 | 0.512 | 0.493 | 1500 |
| 1713369300 | 0.513 | 0.005 | 0.98 | 0.516 | 0.525 | 0.5 | 1500 |
| 1713282900 | 0.508 | -0.049 | -8.80 | 0.534 | 0.546 | 0.492 | 2000 |
| 1713196500 | 0.557 | 0.049 | 9.65 | 0.536 | 0.606 | 0.536 | 3000 |
| 1712937300 | 0.508 | -0.069 | -11.96 | 0.595 | 0.597 | 0.503 | 2000 |
| 1712850900 | 0.577 | -0.004 | -0.69 | 0.5669999 | 0.595 | 0.557 | 0 |
| 1712764500 | 0.581 | 0.0090001 | 1.57 | 0.594 | 0.616 | 0.559 | 0 |
| 1712678100 | 0.5719999 | 0.0169999 | 3.06 | 0.551 | 0.598 | 0.54 | 0 |
| 1712591700 | 0.555 | 0.026 | 4.91 | 0.544 | 0.5669999 | 0.533 | 0 |
| 1712332500 | 0.529 | -0.043 | -7.52 | 0.538 | 0.542 | 0.515 | 0 |
| 1712246100 | 0.5719999 | 0.005 | 0.88 | 0.574 | 0.601 | 0.5629999 | 0 |
| 1712159700 | 0.5669999 | -0.045 | -7.35 | 0.603 | 0.609 | 0.539 | 1000 |
| 1712073300 | 0.612 | -0.074 | -10.79 | 0.681 | 0.698 | 0.605 | 0 |
| 1711644900 | 0.686 | -0.032 | -4.46 | 0.721 | 0.727 | 0.682 | 0 |
| 1711558500 | 0.718 | 0 | 0.00 | 0.707 | 0.73 | 0.703 | 0 |
| 1711472100 | 0.718 | -0.051 | -6.63 | 0.781 | 0.781 | 0.6949999 | 1000 |
| 1711385700 | 0.769 | 0.021 | 2.81 | 0.751 | 0.77 | 0.742 | 0 |
| 1711126500 | 0.748 | 0 | 0.00 | 0.746 | 0.757 | 0.735 | 0 |
| 1711040100 | 0.748 | 0.027 | 3.74 | 0.744 | 0.765 | 0.744 | 10400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
