CoinShares Physical Bitc... Share Price BITC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
CoinShares Physical Bitcoin (BITC) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

87.274

Bid

86.50

Offer

97.00

Volume

38

87.274 Day's Range 90.214

0.00 52 Week Range 0.00

Market Cap

Previous Close

87.572

Open

88.387

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

68,014,000

Dividend Yield

-

PE Ratio

-13.10

Earnings Per Share (EPS)

-6.66

Revenue

66.66M

Net Profit

-453.13M

Sector

Finance Services

Industry

Finance Services

Website

www.coinshares.com/de

Headquarters

Jersey, Gbr

Founded

-

CoinShares Physical Bitcoin is listed in the Finance Services sector of the Euronext with ticker BITC. The last closing price for CoinShares Physical Bitc... was 87.57 €. Over the last year, CoinShares Physical Bitc... shares have traded in a share price range of 0.00 € to 0.00 €.

CoinShares Physical Bitc... currently has 68,014,000 shares in issue. The market capitalisation of CoinShares Physical Bitc... is 5.96 € billion. CoinShares Physical Bitc... has a price to earnings ratio (PE ratio) of -13.10.

Sharing of Staking Rewards Announcement

Sharing of Staking Rewards Announcement January 26th 2022 CoinShares Digital Securities Limited CoinShares Physical Staked Tezos CoinShares Physical Staked Polkadot Sharing of Staking...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARDOCArgent Minerals Limited	AUD 0.005 (66.67%)	540k
MOMMoab Minerals Ltd	AUD 0.003 (50.00%)	30.08k
VR1OVection Technologies Limited	AUD 0.014 (40.00%)	2.56M
NOVOANovatti Group Limited	AUD 0.004 (33.33%)	265.89k
FAUFirst AU Limited	AUD 0.002 (33.33%)	1.55M
MKLMighty Kingdom Limited	AUD 0.019 (-57.78%)	786.12k
RR1OAReach Resources Ltd	AUD 0.001 (-50.00%)	2.67k
8VI8VI Holdings Limited	AUD 0.017 (-43.33%)	42.62k
NTMNT Minerals Ltd	AUD 0.002 (-33.33%)	4.43k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	517.34k
GCMGreen Critical Minerals Ltd	AUD 0.011 (22.22%)	115.76M
ATHAlterity Therapeutics Ltd	AUD 0.0075 (25.00%)	86.25M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (-16.67%)	59.15M
BRNBrainchip Holdings Ltd	AUD 0.365 (15.87%)	48.9M
BCBBowen Coking Coal Limited	AUD 0.0075 (25.00%)	39.74M

DiscoverGold

DiscoverGold 3 minutes ago

Market Update Into December 30th: Santa Rally Stalls
By: TrendSpider | December 27, 2024

• Weekly Analysis
SPY (SPDR S&P 500)

The SPY ETF displayed constructive price action for much of the week, but Friday’s weakness led to just a modestly higher clo

williamssc

williamssc 3 minutes ago

BP barriers being expensive intravenous infusion at a center coupled with the need for MRI monitoring. A lower cost Blarcamesine once a day pill with no need for monitoring could be very enticing.

Gobler

Gobler 4 minutes ago

I'm a plumber too!

Skulls999

Skulls999 4 minutes ago

I'm good with that. Does not look like people are interested nor concerned.
I'm willing to move forward with any amount of signatures. Something is better then doing nothing..!!

THDR

THDR 4 minutes ago

Want a cheap EV? Hertz is handing out discounts to renters

Rebecca Bellan

Hertz has been contacting people who are in the middle of renting electric vehicles recently to offer them the option to buy the car instead of returning it, reports The Verge. And the offers are

ka ching

ka ching 5 minutes ago

Believe whatever you want as id even give you the shirt off my back and don't really care about what you believe as I was a plumber for 40 years and helping people and oil field for 2 and a half years As a plumber I've helped many many people that needed help But people like you don't understand the

moczowy

moczowy 5 minutes ago

Hey that was about 85 trades of one share. Do you know what it means? You are a trader right?

threewheeler

threewheeler 5 minutes ago

The Glimpse Group (Nasdaq: VRAR)
@GlimpseGroup
·
25m
$VRAR to Host Webinar, “Winning In The Spatial Computing, AI and Cloud Immersive Segment” on X Spaces, hosted by WOLF Financial.

Join $VRAR on December 31, 2024 at 1:00pm EST:

jimr1717

jimr1717 6 minutes ago

Five trades today for a total of 25 bucks!
Probably just people throwing out the trash at the end of the year.

NO ONE IS FOOLED BY THE

CONdog96 🤡™ Clown

Absolutely No One

moczowy

moczowy 6 minutes ago

Hey that was about 85 trades of one share. Do you know what it means? You are a trader right?

luvwetscent

luvwetscent 6 minutes ago

The share count is an anchor as I've said..also said first order of business once some cash accumulates should be to begin buybacks...will see what His Highness does.

frrol

frrol 7 minutes ago

Unfortunately the FYE CC did not address the status of the 3-71 schizophrenia trial, so we'll likely have to wait a few months to get an update. Expected completion is in May.

Genz2

Genz2 7 minutes ago

https://www.darkreading.com/cyber-risk/trusted-computing-still-waiting-for-the-big-dance

This article was written back in 2011 and fast forward 13 years and we have billions of TPMs and Microsoft has made it a requirement in Windows 11, it is being used by our military, Wave is intero

WorstLuck

WorstLuck 8 minutes ago

What_does MRK mean_by_a “second generation” obesity asset?

Here is some reading that might interest.
https://academic.oup.com/jcem/article/107/4/e1339/6453059
Generally treats 2nd gen as notable improvements over 1st gen and uses % weight loss as a biomarker. They inclu

Investolator

Investolator 9 minutes ago

For the week ending 12/27/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 188.93% up 4.65%
*MMLP 107.19% down 14.37%
*KGC 97.28% up 1.28%
CLIR 40.72% up 10.38%

My bott

Lifetime

Lifetime 10 minutes ago

What CONCRETE, REASONABLE, REALISTIC way will this company make it to $2 per share?
Keep in mind that this company has never been profitable in 20 years.
Oh yeah, this has to happen without a reverse split and without dilution so shareholders do not get wiped out.
Cite your sour

govprs

govprs 10 minutes ago

Well said Dog! They are in a good space from an industry perspective and they have good technology partners and skills if the website is accurate. Looking forward to 2025.

I-Glow

I-Glow 10 minutes ago

When is Cooley going to do something?

He stayed on with TNBI but his name was removed but he is still involved as he was with all of the OTC shells he sold.

Cooley doesn't walk away with nothing.

It was never disclosed what Krisa paid for the AVVH shell f

Golden Cross

Golden Cross 11 minutes ago

$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec

Risk vs Reward

Risk vs Reward 11 minutes ago

Your dads calling better hurry up now. Don't need another beating

Golden Cross

Golden Cross 11 minutes ago

$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec

Renee

Renee 11 minutes ago

AMLI changed to AMLIF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Gobler

Gobler 11 minutes ago

Absolutely unbelievable. Sickening.

FrankieV

FrankieV 11 minutes ago

Lol. I guess if I stormed the Capitol and killed a few cops you'd consider me a patriotic hero!

art2426

art2426 12 minutes ago

LMAO, pretty SAD that so many investors have that opportunity to take that TAX LOSS ----- ya think???

Much money lost this year---- no?

CoinShares Physical Bitc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions