CoinShares Physical Bitc... Share Price BITC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
CoinShares Physical Bitcoin (BITC) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

91.60

Bid

70.00

Offer

99.00

Volume

589

90.499 Day's Range 92.237

0.00 52 Week Range 0.00

Market Cap

Previous Close

88.247

Open

91.419

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

68,014,000

Dividend Yield

-

PE Ratio

-13.75

Earnings Per Share (EPS)

-6.66

Revenue

66.66M

Net Profit

-453.13M

Sector

Finance Services

Industry

Finance Services

Website

www.coinshares.com/de

Headquarters

Jersey, Gbr

Founded

-

CoinShares Physical Bitcoin is listed in the Finance Services sector of the Euronext with ticker BITC. The last closing price for CoinShares Physical Bitc... was 88.25 €. Over the last year, CoinShares Physical Bitc... shares have traded in a share price range of 0.00 € to 0.00 €.

CoinShares Physical Bitc... currently has 68,014,000 shares in issue. The market capitalisation of CoinShares Physical Bitc... is 6.00 € billion. CoinShares Physical Bitc... has a price to earnings ratio (PE ratio) of -13.75.

Sharing of Staking Rewards Announcement

Sharing of Staking Rewards Announcement January 26th 2022 CoinShares Digital Securities Limited CoinShares Physical Staked Tezos CoinShares Physical Staked Polkadot Sharing of Staking...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

getmoreshares

getmoreshares 2 minutes ago

68m bid at 6--2m ask at 7- 750k showing at 8-

stealofadeal

stealofadeal 2 minutes ago

$GEVI The buys are on the ask and look great. Must be getting close to NYSE.

Invest-in-America

Invest-in-America 2 minutes ago

PDYN: MONSTER-CONGRATS, on BOTH of your nice scores today, Boss!!!

jdcpa1

jdcpa1 2 minutes ago

Yes IRS does assess likelihood on Financials.. lol

Likely you don't know how read them.

I-Glow

I-Glow 2 minutes ago

So you got hooked in to more scams with Sharp - don't you ever learn.

I warned everyone that OWCP was a scam - and many ignored it.

The 4 Sharp shells are all scams.

The 3 hijacked shells don't have a Form 211 filed and FINRA won't process any Corporate A

linkvest

linkvest 2 minutes ago

9s are disappearing like Houdini... Keep it up guys...

SkyTrader7

SkyTrader7 2 minutes ago

RIGATONI

RIGATONI 2 minutes ago

Incredible week and an awesome finish into the close. BTCWF was phenomenal with its move from .075 to .74 , we need one of those a week ~Rig

Chachang1

Chachang1 2 minutes ago

They are not diluting. They are removing liabilities and exchanging them for restricted insider stock. We will never see that stock. The insiders know something and are positioning the Company to take advantage of it. Also makes it nearly reverse proof. Financials show zero stock issued since Decem

StocksGoneWild

StocksGoneWild 2 minutes ago

Bid sitters next week...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/z[pxdchimswrld-bro-missed-the-bus.gif

Sunnybank

Sunnybank 2 minutes ago

GLTU! You will be missing a great Yacht Party!

cardmaster114

cardmaster114 2 minutes ago

Thanks for that post. Have a great weekend.

Curt D

Curt D 2 minutes ago

That's what I'm looking for.

jimmybob

jimmybob 2 minutes ago

Afternoon Rant if you missed: -> https://www.optionmillionaires.com/jb-afternoon-update-11-22-2024/

eagle8

eagle8 3 minutes ago

Thank you beartrap.
This piece gives a nice and broad overview of the advantages of the patent application.
Very informative.

GLTU

GrandAdmiralThrawn

GrandAdmiralThrawn 3 minutes ago

Hopefully financials get released Monday morning, if they are strong numbers, this goes up to high sub Pennies low Pennies, multi day run!
My prediction.

hweb2

hweb2 3 minutes ago

Please freeze CRNT. Thanks!

FMDK

FMDK 3 minutes ago

It's all just BLA, BLA, BLA, as you can clearly see from the available or non-available financial figures.

100lbStriper

100lbStriper 4 minutes ago

now or never here it comes

fuagf

fuagf 4 minutes ago

Totally brainwashed. Minimal room for logic, reason or self improvement except realization of what they are and serious examination of it.

"Bible thumpers can't even pass their own cherry picked scripture litmus tests. They project like nobody's business."

Longstrongsilver

Longstrongsilver 4 minutes ago

EM is for Expert Market. It’s for companies that aren’t reporting etc

PumpersExposed

PumpersExposed 4 minutes ago

Zerodupe thinks Cardano is a scam, but on the flip side he thinks the all new VIP$ coin will dominate the crypto space! HAS TO because it's PROVEN!!

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR Looking to close the week strong

CoinShares Physical Bitc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions