Cs Physical Btc Share Price BITC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Cs Physical Btc (BITC) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

97.355

Bid

99.30

Offer

99.57

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

97.355

Open

-

Last Trade

Last Trade Time

17:16:02

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

68,014,000

Dividend Yield

-

PE Ratio

-13.91

Earnings Per Share (EPS)

-6.66

Revenue

66.66M

Net Profit

-453.13M

Sector

Finance Services

Industry

Finance Services

Website

www.coinshares.com/de

Headquarters

Jersey, Gbr

Founded

-

Cs Physical Btc is listed in the Finance Services sector of the London Stock Exchange with ticker BITC. The last closing price for Cs Physical Btc was US$97.36. Over the last year, Cs Physical Btc shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Cs Physical Btc currently has 68,014,000 shares in issue. The market capitalisation of Cs Physical Btc is US$6.62 billion. Cs Physical Btc has a price to earnings ratio (PE ratio) of -13.91.

CoinShares Digital Securities Ltd CSDS RNS Physical Bitcoin - Management Fee Change

CoinShares Digital Securities Ltd 14 January 2025 14 January 2025 CoinShares Digital Securities Limited Exchange Traded Products Programme for the issue of CoinShares Digital Securities ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOUONoumi Ltd	AUD 0.007 (133.33%)	35.37k
YARYari Minerals Ltd	AUD 0.005 (66.67%)	12.81M
CZNCorazon Mining Ltd	AUD 0.003 (50.00%)	170k
EVREV Resources Ltd	AUD 0.003 (50.00%)	32.79M
AYMAustralia United Mining Limited	AUD 0.003 (50.00%)	357.87k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	336.54k
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	511.89k
SVYOStavely Minerals Limited	AUD 0.001 (-50.00%)	8.64M
SFGSeafarms Group Limited	AUD 0.001 (-50.00%)	38.64k
CVVOBCaravel Minerals Limited	AUD 0.011 (-45.00%)	390.87k
SYASayona Mining Limited	AUD 0.0225 (-2.17%)	89.25M
AQDAusquest Limited	AUD 0.044 (33.33%)	76.44M
SGRStar Entertainment Group Limited	AUD 0.1175 (2.17%)	46.28M
BRNBrainchip Holdings Ltd	AUD 0.3275 (-17.09%)	40.24M
RDNRaiden Resources Limited	AUD 0.007 (0.00%)	39.52M

tw0122

tw0122 6 minutes ago

3dknerd

3dknerd 6 minutes ago

What deal? You certainly are new here. Coincidence ?

Tennis Pro

Tennis Pro 8 minutes ago

I hope there is another pump. Biggest mistake I did was not selling this when it reached .0010. Could have gotten my initial investment at .00085 back.

edbi46

edbi46 8 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

tw0122

tw0122 9 minutes ago

.24 +45% flip a little more on this beauty

3dknerd

3dknerd 10 minutes ago

For a watcher you seem to miss a lot, asleep on duty? When a rogue organisation publicly makes free use of your IP on 'their own' servers is that not worthy of note? Or are you running interference for them with this outlandish post of yours.

RichieBoy

RichieBoy 12 minutes ago

About OTCN funny business

https://www.facebook.com/share/v/1E5qLVYfFS/

SkeBallLarry

SkeBallLarry 14 minutes ago

Thanks K2 ~ a massive 7-day Trump string-of-moves .. !!

Polymer Paul

Polymer Paul 17 minutes ago

You should know all about Ponzi schemes! Anybody else wants to know what a Ponzi scheme is ... Then look at this man's history with lightwave logic ... Look at his messages and correspondence with the stock price. He's an expert

SkeBallLarry

SkeBallLarry 18 minutes ago

Thanks Trin ~ what a massive downward move .. !!

ksquared

ksquared 18 minutes ago

Walk softly. Hit 'em with a hard, stiff tariff stick.
Morning, Larry. Thanks for the smile-inducing start to the day.

sab63090

sab63090 19 minutes ago

ignatiusrielly35

I think some fail to realize that most short sellers are in for short term plays: short and go flat, re-short again and often help push the stock up to re-short, then cover...most do short puts as a hedge, too....a short position is a covered position with a short put

DimesForShares

DimesForShares 19 minutes ago

KBLB has repeatedly stated their first products will be made of a cotton/Bam-1 blend. I believe them. It makes economic sense, as it stretches the supply of a rare and expensive fiber and reduces the cost of the resulting fabric (mixing cheap cotton with expensive Bam-1). As far as I know, almost

diggitydoodle

diggitydoodle 22 minutes ago

New FOXO report does squat!
But, I'm sure the pumpers will say how great things are.
RNVA is stranded on an island.
RNVA!!$$??????????????????????

SkeBallLarry

SkeBallLarry 23 minutes ago

" B2B, Welcome back " .. !!!

investingnotgambling

investingnotgambling 24 minutes ago

Great. Now how long before the yield sign is removed?

🇺🇸😎🦅

floridaboy

floridaboy 26 minutes ago

Nice update, but no $$$ figures to solidify why investors should invest, imo...

jxyzobrien

jxyzobrien 29 minutes ago

dalton on topstep this week
thursday i think
i learned to use fibs more yesterday and refocus on price
i learned to see selling climax earlier

canthelpit

canthelpit 31 minutes ago

GTCH Noam Kenig age 47 new ceo of VISIONWAVE HOLDINGS after buisness consumation ,, quite a bio on him in the drone industry ,, Noam Kenig. He owns and operates three companies, two of which are heavily involved in artificial intelligence and threat detection technologies: AerialX an

allezlOM

allezlOM 31 minutes ago

$DBMM Yesterday Volume ➡️21 Million shares traded = + 200 %...Hi Shorties...What about 200 Million ? 😜

SkeBallLarry

SkeBallLarry 34 minutes ago

China to Accept Citizens in US Illegally >

After Trump Threats >

https://www.yahoo.com/news/china-promises-back-illegal-migrants-075546962.html

Tahoe2468

Tahoe2468 37 minutes ago

Cs Physical Btc

WisdomTree DAX 30 3x Dai...

Global Bond Classe L

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions