We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 88.653 | 0.59 | 0.67 | 88.499 | 89.411 | 88.312 | 1378 |
| 1739899800 | 88.065 | -0.45 | -0.51 | 88.031 | 89.069 | 87.704 | 2032 |
| 1739813400 | 88.513 | -0.59 | -0.66 | 88.513 | 89.712 | 88.144 | 920 |
| 1739554200 | 89.101 | 0.1 | 0.11 | 89.586 | 89.586 | 88.761 | 712 |
| 1739467800 | 89 | -1.73 | -1.90 | 89.007 | 89.41 | 88.5 | 1632 |
| 1739381400 | 90.728 | 0 | 0.00 | 90.728 | 90.728 | 90.728 | 0 |
| 1739295000 | 90.728 | -0.58 | -0.64 | 92.117 | 92.383 | 90.37 | 1873 |
| 1739208600 | 91.309 | 0.21 | 0.23 | 91.265 | 91.965 | 90.812 | 641 |
| 1738949400 | 91.1 | 0.29 | 0.32 | 89.876 | 93.075 | 89.866 | 533 |
| 1738863000 | 90.809 | -0.04 | -0.05 | 91.336 | 92.325 | 90.32 | 1116 |
| 1738776600 | 90.853 | -1.25 | -1.36 | 90.853 | 91.726 | 90.48 | 1245 |
| 1738690200 | 92.103 | -0.22 | -0.24 | 92.129 | 93.099 | 91.669 | 780 |
| 1738603800 | 92.326 | -4.43 | -4.58 | 90.032 | 93 | 88.808 | 4330 |
| 1738344600 | 96.756 | -1.06 | -1.09 | 96.905 | 98.2 | 96.756 | 1883 |
| 1738258200 | 97.819 | 2.46 | 2.58 | 97.641 | 98.4 | 97.111 | 1281 |
| 1738171800 | 95.355 | 0.2 | 0.21 | 95.363 | 95.363 | 94.425 | 1940 |
| 1738085400 | 95.154 | 1.74 | 1.86 | 95.096 | 95.446 | 94.36 | 2198 |
| 1737999000 | 93.412 | -3.73 | -3.84 | 91.345 | 93.881 | 90.382 | 6212 |
| 1737739800 | 97.141 | -1.13 | -1.15 | 96.947 | 97.576 | 96.243 | 740 |
| 1737653400 | 98.27 | 2.03 | 2.11 | 95.3 | 98.9 | 93.781 | 27 |
| 1737567000 | 96.239 | -1.26 | -1.29 | 97.58 | 97.58 | 96.083 | 981 |
| 1737480600 | 97.497 | 0 | 0.00 | 97.497 | 97.497 | 97.497 | 0 |
| 1737394200 | 97.497 | 2.17 | 2.27 | 100.661 | 102.818 | 96.663 | 3519 |
| 1737135000 | 95.329 | 3.59 | 3.91 | 95.265 | 98.498 | 95.265 | 3724 |
| 1737048600 | 91.739 | 0.56 | 0.61 | 93.513 | 93.633 | 91.583 | 2140 |
| 1736962200 | 91.184 | 0.52 | 0.58 | 91.184 | 93.168 | 90.69 | 1485 |
| 1736875800 | 90.659 | 2.24 | 2.53 | 89.424 | 91.215 | 89.35 | 672 |
| 1736789400 | 88.424 | -0.12 | -0.14 | 88.505 | 88.505 | 84.76 | 2283 |
| 1736530200 | 88.545 | 1.08 | 1.23 | 88.616 | 89.163 | 87.5 | 1677 |
| 1736443800 | 87.47 | -2.44 | -2.72 | 87.505 | 88.498 | 86.379 | 3888 |
| 1736357400 | 89.914 | -4.42 | -4.69 | 89.426 | 89.914 | 88.875 | 1383 |
| 1736271000 | 94.337 | 1.92 | 2.08 | 94.383 | 94.383 | 90.886 | 1016 |
| 1736184600 | 92.413 | 0.73 | 0.80 | 92.852 | 95.1 | 91.826 | 2421 |
| 1735925400 | 91.683 | 2.54 | 2.85 | 90.534 | 91.812 | 90.161 | 28 |
| 1735839000 | 89.142 | 1.22 | 1.39 | 89.073 | 91.265 | 89.073 | 3581 |
| 1735666200 | 87.919 | 3.21 | 3.79 | 88.449 | 88.449 | 86.015 | 529 |
| 1735579800 | 84.712 | -2.56 | -2.94 | 86.803 | 87.056 | 84.709 | 6549 |
| 1735320600 | 87.274 | -0.3 | -0.34 | 88.387 | 90.214 | 87.274 | 38 |
| 1735061400 | 87.572 | -0.85 | -0.96 | 87.741 | 87.908 | 87.2 | 1147 |
| 1734975000 | 88.418 | -2.05 | -2.27 | 88.556 | 89.3 | 86.272 | 4991 |
| 1734715800 | 90.472 | -4.32 | -4.56 | 90.677 | 90.784 | 85.609 | 508 |
| 1734629400 | 94.793 | -0.57 | -0.60 | 94.303 | 95.15 | 92.971 | 4126 |
| 1734543000 | 95.362 | -3.33 | -3.38 | 95.872 | 96.825 | 95.124 | 4563 |
| 1734456600 | 98.695 | 1.57 | 1.62 | 98.475 | 99.727 | 97.483 | 1758 |
| 1734370200 | 97.123 | 4.67 | 5.05 | 96.529 | 98.076 | 95.394 | 2598 |
| 1734111000 | 92.453 | 0.03 | 0.03 | 92.538 | 93.774 | 91.359 | 1298 |
| 1734024600 | 92.421 | 2.59 | 2.88 | 92.428 | 94.971 | 92.399 | 1315 |
| 1733938200 | 89.83 | 0.88 | 0.98 | 89.83 | 93.163 | 89.734 | 2057 |
| 1733851800 | 88.954 | -2.16 | -2.37 | 89.028 | 90.191 | 87.929 | 850 |
| 1733765400 | 91.111 | 1.38 | 1.54 | 91.111 | 91.597 | 89 | 3032 |
| 1733506200 | 89.732 | -3.27 | -3.51 | 89.732 | 91.209 | 89.112 | 3931 |
| 1733419800 | 93 | 5.56 | 6.35 | 94.054 | 94.972 | 92.631 | 5746 |
| 1733333400 | 87.443 | 0.08 | 0.09 | 88.913 | 89.324 | 87.443 | 1026 |
| 1733247000 | 87.368 | -0.21 | -0.24 | 87.917 | 89.48 | 86 | 1288 |
| 1733160600 | 87.575 | -0.92 | -1.04 | 88.528 | 89.75 | 87.259 | 2482 |
| 1732901400 | 88.495 | 0.93 | 1.06 | 87.508 | 90.448 | 87.508 | 1782 |
| 1732815000 | 87.569 | 1.49 | 1.73 | 87.654 | 87.735 | 86.829 | 890 |
| 1732728600 | 86.079 | 0.81 | 0.95 | 85.727 | 88.112 | 85.526 | 1044 |
| 1732642200 | 85.272 | -1.88 | -2.16 | 86.26 | 86.887 | 84.08 | 8211 |
| 1732555800 | 87.152 | -4.45 | -4.86 | 90.594 | 91.584 | 87.152 | 4061 |
| 1732296600 | 91.6 | 3.35 | 3.80 | 91.419 | 92.237 | 90.499 | 589 |
| 1732210200 | 88.247 | 2.05 | 2.37 | 89.073 | 90.249 | 87.668 | 10 |
| 1732123800 | 86.202 | 2.22 | 2.65 | 84.941 | 87.239 | 84.832 | 2339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
