Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.88 | 0.14 | 3.74 | 3.6 | 3.98 | 3.57 | 0 |
| 1732553700 | 3.74 | 0.68 | 22.22 | 3.17 | 3.76 | 3.14 | 0 |
| 1732294500 | 3.06 | 0.2 | 6.81 | 3 | 3.19 | 2.875 | 0 |
| 1732208100 | 2.865 | -0.15 | -4.82 | 3.12 | 3.16 | 2.83 | 0 |
| 1732121700 | 3.0099999 | -0.11 | -3.53 | 3.19 | 3.27 | 2.935 | 0 |
| 1732035300 | 3.12 | -0.18 | -5.45 | 3.27 | 3.33 | 2.865 | 400 |
| 1731948900 | 3.3 | -0.13 | -3.79 | 3.38 | 3.4 | 3.06 | 0 |
| 1731689700 | 3.43 | 0 | 0.00 | 3.39 | 3.79 | 3.35 | 0 |
| 1731603300 | 3.43 | 0.2 | 6.19 | 3.02 | 3.58 | 3 | 180 |
| 1731516900 | 3.23 | -0.01 | -0.31 | 3.04 | 3.35 | 3.0299999 | 0 |
| 1731430500 | 3.24 | -0.22 | -6.36 | 3.29 | 3.44 | 3.24 | 0 |
| 1731344100 | 3.46 | -0.05 | -1.42 | 3.63 | 3.7 | 3.36 | 0 |
| 1731084900 | 3.51 | 0.41 | 13.23 | 3.18 | 3.57 | 3 | 0 |
| 1730998500 | 3.1 | 0.3 | 10.71 | 2.8849999 | 3.17 | 2.825 | 180 |
| 1730912100 | 2.8 | -0.82 | -22.65 | 3.69 | 3.83 | 2.61 | 0 |
| 1730825700 | 3.62 | -0.27 | -6.94 | 3.95 | 3.98 | 3.62 | 0 |
| 1730739300 | 3.89 | -0.26 | -6.27 | 4.19 | 4.23 | 3.85 | 0 |
| 1730480100 | 4.15 | 0.15 | 3.75 | 4.04 | 4.24 | 3.92 | 0 |
| 1730393700 | 4 | -0.6 | -13.04 | 4.93 | 4.93 | 3.9 | 0 |
| 1730307300 | 4.6 | -0.09 | -1.92 | 4.83 | 4.83 | 4.48 | 0 |
| 1730220900 | 4.69 | -0.48 | -9.28 | 5.32 | 5.36 | 4.65 | 0 |
| 1730134500 | 5.17 | 0.01 | 0.19 | 5.34 | 5.38 | 5.11 | 0 |
| 1729871700 | 5.16 | 0.28 | 5.74 | 4.93 | 5.24 | 4.73 | 0 |
| 1729785300 | 4.88 | 0.02 | 0.41 | 4.83 | 4.98 | 4.8099999 | 0 |
| 1729698900 | 4.86 | -0.19 | -3.76 | 5.1 | 5.13 | 4.84 | 0 |
| 1729612500 | 5.05 | -0.84 | -14.26 | 6.0199999 | 6.0199999 | 5.03 | 175 |
| 1729526100 | 5.89 | -0.25 | -4.07 | 6.26 | 6.26 | 5.89 | 0 |
| 1729266900 | 6.14 | 0.1 | 1.66 | 6.21 | 6.21 | 5.99 | 0 |
| 1729180500 | 6.04 | -0.09 | -1.47 | 6.2 | 6.32 | 6 | 0 |
| 1729094100 | 6.13 | -0.02 | -0.33 | 6.0599999 | 6.3 | 5.94 | 0 |
| 1729007700 | 6.15 | -0.02 | -0.32 | 6.33 | 6.39 | 6.07 | 0 |
| 1728921300 | 6.17 | -0.07 | -1.12 | 6.29 | 6.3 | 6.03 | 0 |
| 1728662100 | 6.24 | -0.19 | -2.95 | 6.44 | 6.48 | 6.19 | 0 |
| 1728575700 | 6.43 | -0.28 | -4.17 | 6.78 | 6.8 | 6.39 | 0 |
| 1728489300 | 6.71 | 0.06 | 0.90 | 6.69 | 6.84 | 6.47 | 0 |
| 1728402900 | 6.65 | -0.15 | -2.21 | 6.68 | 6.88 | 6.51 | 0 |
| 1728316500 | 6.8 | -0.29 | -4.09 | 7.34 | 7.36 | 6.53 | 0 |
| 1728057300 | 7.09 | -0.14 | -1.94 | 7.23 | 7.25 | 6.93 | 225 |
| 1727970900 | 7.23 | -0.1 | -1.36 | 7.39 | 7.43 | 7.03 | 0 |
| 1727884500 | 7.33 | -0.55 | -6.98 | 7.9 | 7.98 | 7.24 | 0 |
| 1727798100 | 7.88 | -0.2 | -2.48 | 8.2 | 8.27 | 7.88 | 0 |
| 1727711700 | 8.08 | 0.07 | 0.87 | 8.06 | 8.18 | 7.71 | 0 |
| 1727452500 | 8.01 | 0.14 | 1.78 | 7.98 | 8.09 | 7.83 | 0 |
| 1727366100 | 7.87 | 0.07 | 0.90 | 8.19 | 8.23 | 7.74 | 0 |
| 1727279700 | 7.8 | 0.26 | 3.45 | 7.54 | 7.84 | 7.43 | 0 |
| 1727193300 | 7.54 | 0 | 0.00 | 7.81 | 7.89 | 7.4 | 0 |
| 1727106900 | 7.54 | 0.29 | 4.00 | 7.4 | 7.63 | 7.27 | 0 |
| 1726847700 | 7.25 | -0.3 | -3.97 | 7.61 | 7.63 | 7.23 | 0 |
| 1726761300 | 7.55 | -0.56 | -6.91 | 8.45 | 8.51 | 7.55 | 0 |
| 1726674900 | 8.11 | -0.03 | -0.37 | 8.34 | 8.36 | 7.95 | 0 |
| 1726588500 | 8.14 | -0.12 | -1.45 | 8.48 | 8.48 | 8.14 | 0 |
| 1726502100 | 8.26 | -0.27 | -3.17 | 8.67 | 8.67 | 8.26 | 0 |
| 1726242900 | 8.53 | 0.15 | 1.79 | 8.56 | 8.65 | 8.24 | 0 |
| 1726156500 | 8.38 | -0.19 | -2.22 | 9.1199999 | 9.1199999 | 8.38 | 0 |
| 1726070100 | 8.57 | 0.13 | 1.54 | 8.5399999 | 8.93 | 8.5399999 | 0 |
| 1725983700 | 8.44 | 0.31 | 3.81 | 8.14 | 8.55 | 8.14 | 0 |
| 1725897300 | 8.13 | 0.13 | 1.63 | 8.21 | 8.23 | 7.77 | 0 |
| 1725638100 | 8 | 0.04 | 0.50 | 8 | 8.2 | 7.76 | 0 |
| 1725551700 | 7.96 | 0.4 | 5.29 | 7.62 | 8.06 | 7.51 | 0 |
| 1725465300 | 7.56 | 0.07 | 0.93 | 7.26 | 7.58 | 7.18 | 0 |
| 1725378900 | 7.49 | -0.18 | -2.35 | 7.75 | 7.8 | 7.47 | 0 |
| 1725292500 | 7.67 | -0.43 | -5.31 | 8.14 | 8.14 | 7.63 | 0 |
| 1725033300 | 8.1 | 0.4 | 5.19 | 7.77 | 8.3 | 7.73 | 0 |
| 1724946900 | 7.7 | -0.05 | -0.65 | 7.8 | 7.87 | 7.67 | 0 |
| 1724860500 | 7.75 | 0 | 0.00 | 7.93 | 7.93 | 7.71 | 0 |
| 1724774100 | 7.75 | 0.4 | 5.44 | 7.6 | 8.17 | 7.6 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
