Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Energy Partners Inc (PK) | AEPT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0146 | 06:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0146 | 0.0146 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0122 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0146 | USD |
American Energy Partners (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/10/2023 | 03:23 | AllPennyStocks.com | Shares Rip on Reverse Merger LOI |
Historical AEPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.01698 | 0.0123 | 0.0138913 | 39,775 | -0.0004 | -2.67% |
| 1 Month | 0.023 | 0.034 | 0.0122 | 0.0182109 | 47,640 | -0.0084 | -36.52% |
| 3 Months | 0.03 | 0.039 | 0.0122 | 0.0234737 | 59,497 | -0.0154 | -51.33% |
| 6 Months | 0.03535 | 0.10 | 0.0122 | 0.0281605 | 57,712 | -0.02075 | -58.70% |
| 1 Year | 0.05 | 0.10 | 0.0122 | 0.0312773 | 41,152 | -0.0354 | -70.80% |
| 3 Years | 0.23 | 0.31 | 0.0122 | 0.1150981 | 31,175 | -0.2154 | -93.65% |
| 5 Years | 0.0055 | 0.50 | 0.00135 | 0.006663 | 1,678,498 | 0.0091 | 165.45% |
