We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Energy firms dominated the news Monday morning and this company was no exception, seeing triple-digit gains in its share price. American Energy Partners, Inc. (
ALLENTOWN, PA -- February 11, 2020 -- InvestorsHub NewsWire -- American Energy Partners, Inc. (“American Energy”) (AEPT), a diversified energy company, has agreed to acquire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.000525 | 52.5 | 0.001 | 0.001525 | 0.001 | 12100 | 0.00149955 | CS |
4 | 0.000525 | 52.5 | 0.001 | 0.0018 | 0.001 | 63382 | 0.00106966 | CS |
12 | -0.001475 | -49.1666666667 | 0.003 | 0.005 | 0.00055 | 517189 | 0.00168984 | CS |
26 | -0.006675 | -81.4024390244 | 0.0082 | 0.01 | 0.00055 | 289538 | 0.00237978 | CS |
52 | -0.040475 | -96.369047619 | 0.042 | 0.09 | 0.00055 | 173765 | 0.00553164 | CS |
156 | -0.079475 | -98.1172839506 | 0.081 | 0.169 | 0.00055 | 71551 | 0.01272328 | CS |
260 | -0.002075 | -57.6388888889 | 0.0036 | 0.5 | 0.00055 | 1705549 | 0.00653448 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions