Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Energy Partners Inc (PK) | AEPT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01085 | -68.45% | 0.005 | 05:15:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0111 | 0.005 | 0.0111 | 0.005 | 0.01585 |
AEPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01584 | 0.01585 | 0.005 | 0.0147593 | 13,624 | -0.01084 | -68.43% |
| 1 Month | 0.02264 | 0.02264 | 0.005 | 0.0150311 | 34,895 | -0.01764 | -77.92% |
| 3 Months | 0.0285 | 0.034 | 0.005 | 0.0228162 | 57,155 | -0.0235 | -82.46% |
| 6 Months | 0.0301 | 0.10 | 0.005 | 0.0273181 | 57,593 | -0.0251 | -83.39% |
| 1 Year | 0.0645 | 0.10 | 0.005 | 0.0300313 | 40,134 | -0.0595 | -92.25% |
| 3 Years | 0.2399 | 0.31 | 0.005 | 0.1111327 | 30,828 | -0.2349 | -97.92% |
| 5 Years | 0.005 | 0.50 | 0.00135 | 0.0066635 | 1,681,434 | 0.00 | 0.00% |
AEPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.005 | -0.01085 | -68.45% | 0.0111 | 0.0111 | 0.005 | 159,800 |
| 01 May 2024 | 0.01585 | 0.00285 | 21.92% | 0.014 | 0.01585 | 0.014 | 32,066 |
| 30 Apr 2024 | 0.013 | -0.00284 | -17.93% | 0.012 | 0.01407 | 0.012 | 20,850 |
| 27 Apr 2024 | 0.01584 | 0.00 | 0.00% | 0.01584 | 0.01584 | 0.01584 | 581 |
| 26 Apr 2024 | 0.01584 | 0.00 | 0.00% | 0.01584 | 0.01584 | 0.01584 | 0 |
| 25 Apr 2024 | 0.01584 | 0.00084 | 5.60% | 0.01584 | 0.01584 | 0.01584 | 1,000 |
| 24 Apr 2024 | 0.015 | 0.0028 | 22.95% | 0.015 | 0.015 | 0.015 | 37,950 |
| 23 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
| 20 Apr 2024 | 0.0122 | -0.0024 | -16.44% | 0.0122 | 0.01459 | 0.0122 | 23,870 |
| 19 Apr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| 18 Apr 2024 | 0.0146 | 0.0022 | 17.74% | 0.012325 | 0.0146 | 0.0123 | 72,279 |
| 17 Apr 2024 | 0.0124 | -0.0021 | -14.48% | 0.0152 | 0.0152 | 0.0124 | 64,321 |
| 16 Apr 2024 | 0.0145 | -0.00248 | -14.61% | 0.0145 | 0.0145 | 0.0145 | 10,000 |
| 13 Apr 2024 | 0.01698 | 0.00298 | 21.29% | 0.015 | 0.01698 | 0.015 | 12,500 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| 10 Apr 2024 | 0.014 | 0.0018 | 14.75% | 0.014 | 0.014 | 0.014 | 50,000 |
| 09 Apr 2024 | 0.0122 | -0.00312 | -20.37% | 0.01225 | 0.01225 | 0.0122 | 15,000 |
| 06 Apr 2024 | 0.01532 | -0.00168 | -9.88% | 0.01532 | 0.01532 | 0.01532 | 2,500 |
| 05 Apr 2024 | 0.017 | -0.00564 | -24.91% | 0.02014 | 0.02014 | 0.014 | 180,007 |
| 04 Apr 2024 | 0.02264 | 0.00434 | 23.72% | 0.02264 | 0.02264 | 0.02264 | 500 |
| 03 Apr 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
