We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718898900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718812500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718726100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718639700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718380500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718294100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718207700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718121300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718034900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717775700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717689300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717602900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717516500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717430100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717170900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717084500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716998100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716911700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716825300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716566100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716479700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716393300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716306900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716220500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715961300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715874900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715788500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715702100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715615700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715356500 | 0.31 | -0.007 | -2.21 | 0.314 | 0.3449999 | 0.305 | 0 |
| 1715270100 | 0.317 | -0.038 | -10.70 | 0.316 | 0.326 | 0.2985 | 0 |
| 1715183700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1715097300 | 0.355 | 0.012 | 3.50 | 0.3449999 | 0.357 | 0.329 | 0 |
| 1715010900 | 0.343 | 0.0610001 | 21.63 | 0.305 | 0.3479999 | 0.304 | 0 |
| 1714751700 | 0.2819999 | 0.0304999 | 12.13 | 0.275 | 0.293 | 0.265 | 0 |
| 1714665300 | 0.2515 | -0.1455 | -36.65 | 0.258 | 0.277 | 0.2305 | 0 |
| 1714492500 | 0.397 | 0.003 | 0.76 | 0.397 | 0.414 | 0.391 | 0 |
| 1714406100 | 0.394 | 0.016 | 4.23 | 0.385 | 0.395 | 0.365 | 0 |
| 1714146900 | 0.378 | 0.051 | 15.60 | 0.371 | 0.381 | 0.343 | 0 |
| 1714060500 | 0.327 | -0.001 | -0.30 | 0.306 | 0.335 | 0.301 | 0 |
| 1713974100 | 0.328 | -0.01 | -2.96 | 0.356 | 0.374 | 0.327 | 0 |
| 1713887700 | 0.338 | 0.044 | 14.97 | 0.306 | 0.338 | 0.305 | 0 |
| 1713801300 | 0.294 | -0.018 | -5.77 | 0.302 | 0.318 | 0.2829999 | 2000 |
| 1713542100 | 0.312 | -0.052 | -14.29 | 0.341 | 0.365 | 0.312 | 0 |
| 1713455700 | 0.364 | -0.043 | -10.57 | 0.361 | 0.376 | 0.341 | 0 |
| 1713369300 | 0.4069999 | -0.035 | -7.92 | 0.421 | 0.441 | 0.406 | 0 |
| 1713282900 | 0.442 | 0.011 | 2.55 | 0.406 | 0.442 | 0.399 | 0 |
| 1713196500 | 0.431 | -0.009 | -2.05 | 0.42 | 0.44 | 0.4109999 | 0 |
| 1712937300 | 0.44 | -0.042 | -8.71 | 0.486 | 0.494 | 0.424 | 0 |
| 1712850900 | 0.482 | 0.015 | 3.21 | 0.454 | 0.492 | 0.449 | 0 |
| 1712764500 | 0.467 | -0.007 | -1.48 | 0.483 | 0.489 | 0.452 | 0 |
| 1712678100 | 0.474 | -0.014 | -2.87 | 0.48 | 0.491 | 0.462 | 0 |
| 1712591700 | 0.488 | -0.009 | -1.81 | 0.488 | 0.497 | 0.46 | 0 |
| 1712332500 | 0.497 | -0.054 | -9.80 | 0.458 | 0.499 | 0.454 | 0 |
| 1712246100 | 0.551 | -0.04 | -6.77 | 0.588 | 0.604 | 0.551 | 0 |
| 1712159700 | 0.591 | 0.041 | 7.45 | 0.559 | 0.594 | 0.549 | 0 |
| 1712073300 | 0.55 | -0.047 | -7.87 | 0.606 | 0.611 | 0.535 | 0 |
| 1711644900 | 0.597 | 0.0280001 | 4.92 | 0.5659999 | 0.607 | 0.5659999 | 0 |
| 1711558500 | 0.5689999 | -0.029 | -4.85 | 0.5639999 | 0.577 | 0.543 | 0 |
| 1711472100 | 0.598 | 0.018 | 3.10 | 0.5719999 | 0.603 | 0.551 | 0 |
| 1711385700 | 0.58 | 0.02 | 3.57 | 0.548 | 0.602 | 0.516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
