We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.369 | 0.06 | 4.66 | 1.344 | 1.393 | 1.333 | 0 |
| 1745510100 | 1.308 | 0.02 | 1.40 | 1.275 | 1.321 | 1.256 | 0 |
| 1745423700 | 1.29 | 0.13 | 10.92 | 1.2609999 | 1.3799999 | 1.256 | 0 |
| 1745337300 | 1.163 | -0.13 | -10.33 | 1.109 | 1.191 | 1.106 | 0 |
| 1744905300 | 1.297 | -0.01 | -0.46 | 1.324 | 1.347 | 1.297 | 0 |
| 1744818900 | 1.303 | 0.02 | 1.72 | 1.299 | 1.327 | 1.271 | 0 |
| 1744732500 | 1.281 | 0.05 | 3.89 | 1.289 | 1.296 | 1.223 | 3500 |
| 1744646100 | 1.233 | -0.34 | -21.46 | 1.182 | 1.268 | 1.143 | 700 |
| 1744386900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1744300500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1744214100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1744127700 | 1.57 | -0.14 | -8.19 | 1.6 | 1.65 | 1.5 | 87 |
| 1744041300 | 1.71 | -0.09 | -5.00 | 1.93 | 1.96 | 1.65 | 0 |
| 1743782100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743695700 | 1.8 | 0.11 | 6.19 | 1.845 | 1.845 | 1.745 | 0 |
| 1743609300 | 1.695 | -0.03 | -1.74 | 1.7 | 1.795 | 1.69 | 0 |
| 1743522900 | 1.725 | 0.09 | 5.50 | 1.685 | 1.765 | 1.68 | 0 |
| 1743436500 | 1.635 | 0.04 | 2.83 | 1.66 | 1.685 | 1.635 | 0 |
| 1743180900 | 1.59 | 0.12 | 8.31 | 1.52 | 1.59 | 1.52 | 0 |
| 1743094500 | 1.468 | -0.06 | -3.74 | 1.489 | 1.491 | 1.438 | 0 |
| 1743008100 | 1.525 | -0.05 | -2.87 | 1.525 | 1.55 | 1.492 | 0 |
| 1742921700 | 1.57 | 0.01 | 0.64 | 1.535 | 1.57 | 1.491 | 0 |
| 1742835300 | 1.56 | -0.08 | -4.88 | 1.585 | 1.6 | 1.545 | 0 |
| 1742576100 | 1.6399999 | -0.04 | -2.38 | 1.6399999 | 1.705 | 1.635 | 0 |
| 1742489700 | 1.68 | 0.09 | 5.33 | 1.665 | 1.75 | 1.655 | 0 |
| 1742403300 | 1.595 | 0.01 | 0.63 | 1.59 | 1.62 | 1.575 | 0 |
| 1742316900 | 1.585 | -0.05 | -3.06 | 1.585 | 1.59 | 1.535 | 0 |
| 1742230500 | 1.635 | 0.04 | 2.83 | 1.575 | 1.6399999 | 1.56 | 0 |
| 1741971300 | 1.59 | 0.01 | 0.63 | 1.595 | 1.61 | 1.54 | 0 |
| 1741884900 | 1.58 | 0.04 | 2.60 | 1.56 | 1.585 | 1.5149999 | 0 |
| 1741798500 | 1.54 | -0.08 | -4.94 | 1.62 | 1.6299999 | 1.54 | 642 |
| 1741712100 | 1.62 | -0.08 | -4.42 | 1.71 | 1.725 | 1.605 | 0 |
| 1741625700 | 1.695 | 0.05 | 2.73 | 1.605 | 1.715 | 1.605 | 3500 |
| 1741366500 | 1.65 | 0.08 | 5.10 | 1.665 | 1.685 | 1.625 | 0 |
| 1741280100 | 1.57 | -0.13 | -7.65 | 1.605 | 1.655 | 1.565 | 500 |
| 1741193700 | 1.7 | -0.17 | -8.85 | 1.705 | 1.75 | 1.66 | 3500 |
| 1741107300 | 1.865 | 0.03 | 1.91 | 1.875 | 1.9 | 1.83 | 0 |
| 1741020900 | 1.83 | 0.04 | 1.95 | 1.785 | 1.835 | 1.735 | 1378 |
| 1740761700 | 1.795 | 0.07 | 3.76 | 1.8 | 1.81 | 1.74 | 5879 |
| 1740675300 | 1.73 | 0.01 | 0.87 | 1.75 | 1.76 | 1.695 | 0 |
| 1740588900 | 1.715 | 0 | 0.00 | 1.67 | 1.74 | 1.67 | 291 |
| 1740502500 | 1.715 | 0.13 | 7.86 | 1.615 | 1.735 | 1.615 | 0 |
| 1740416100 | 1.59 | 0.05 | 3.25 | 1.54 | 1.615 | 1.525 | 0 |
| 1740156900 | 1.54 | 0.07 | 4.62 | 1.487 | 1.545 | 1.476 | 3257 |
| 1740070500 | 1.472 | 0.03 | 2.44 | 1.466 | 1.495 | 1.436 | 0 |
| 1739984100 | 1.437 | -0.03 | -2.24 | 1.428 | 1.442 | 1.4 | 100 |
| 1739897700 | 1.47 | -0.04 | -2.33 | 1.48 | 1.492 | 1.463 | 2000 |
| 1739811300 | 1.5049999 | -0.05 | -3.22 | 1.492 | 1.5149999 | 1.481 | 0 |
| 1739552100 | 1.555 | 0.1 | 6.58 | 1.454 | 1.555 | 1.444 | 0 |
| 1739465700 | 1.459 | 0.12 | 9.29 | 1.353 | 1.472 | 1.344 | 0 |
| 1739379300 | 1.335 | -0.16 | -10.46 | 1.47 | 1.478 | 1.323 | 0 |
| 1739292900 | 1.491 | -0.07 | -4.73 | 1.525 | 1.525 | 1.474 | 0 |
| 1739206500 | 1.565 | 0.01 | 0.64 | 1.555 | 1.59 | 1.535 | 0 |
| 1738947300 | 1.555 | -0.05 | -2.81 | 1.595 | 1.625 | 1.525 | 0 |
| 1738860900 | 1.6 | -0.01 | -0.31 | 1.6 | 1.635 | 1.58 | 0 |
| 1738774500 | 1.605 | 0.14 | 9.78 | 1.5 | 1.605 | 1.487 | 100 |
| 1738688100 | 1.462 | -0.04 | -2.86 | 1.411 | 1.462 | 1.374 | 0 |
| 1738601700 | 1.5049999 | 0.04 | 2.94 | 1.475 | 1.565 | 1.445 | 0 |
| 1738342500 | 1.462 | 0.02 | 1.32 | 1.439 | 1.489 | 1.433 | 0 |
| 1738256100 | 1.443 | 0.02 | 1.05 | 1.457 | 1.5 | 1.443 | 0 |
| 1738169700 | 1.428 | 0.04 | 2.81 | 1.446 | 1.469 | 1.428 | 0 |
| 1738083300 | 1.389 | -0.03 | -2.11 | 1.424 | 1.427 | 1.3859999 | 0 |
| 1737996900 | 1.419 | 0.1 | 7.42 | 1.407 | 1.467 | 1.396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
