We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 15.49 | -0.69 | -4.26 | 15.69 | 15.72 | 15.01 | 102 |
| 1720713300 | 16.18 | -0.1 | -0.61 | 15.98 | 16.89 | 15.94 | 250 |
| 1720626900 | 16.28 | -0.81 | -4.74 | 17.63 | 17.76 | 16.28 | 316 |
| 1720540500 | 17.09 | 1.02 | 6.35 | 16.36 | 17.09 | 16.34 | 262 |
| 1720454100 | 16.07 | 1.48 | 10.14 | 16.129999 | 16.61 | 15.97 | 323 |
| 1720194900 | 14.59 | -0.45 | -2.99 | 15.18 | 15.24 | 14.48 | 106 |
| 1720108500 | 15.04 | -0.91 | -5.71 | 15.59 | 15.86 | 15.04 | 0 |
| 1720022100 | 15.95 | 0.33 | 2.11 | 15.85 | 16.379999 | 15.49 | 0 |
| 1719935700 | 15.62 | -0.74 | -4.52 | 15.5 | 15.86 | 14.81 | 270 |
| 1719849300 | 16.36 | -1.13 | -6.46 | 16.93 | 17.18 | 16.36 | 107 |
| 1719590100 | 17.49 | 0.2 | 1.16 | 16.81 | 17.94 | 16.41 | 300 |
| 1719503700 | 17.29 | -1.29 | -6.94 | 18.23 | 18.3 | 17.09 | 269 |
| 1719417300 | 18.58 | 1.05 | 5.99 | 17.76 | 18.69 | 17.49 | 241 |
| 1719330900 | 17.53 | 0.03 | 0.17 | 17.35 | 18.09 | 17.33 | 0 |
| 1719244500 | 17.5 | -0.16 | -0.91 | 18.38 | 18.59 | 17.43 | 0 |
| 1718985300 | 17.66 | -0.47 | -2.59 | 17.81 | 18.14 | 17.43 | 150 |
| 1718898900 | 18.13 | -0.06 | -0.33 | 18.48 | 18.58 | 17.69 | 150 |
| 1718812500 | 18.19 | -0.32 | -1.73 | 18.25 | 18.68 | 17.92 | 315 |
| 1718726100 | 18.51 | -1.4 | -7.03 | 19.37 | 19.78 | 18.36 | 30 |
| 1718639700 | 19.91 | -1.09 | -5.19 | 21.23 | 21.31 | 19.91 | 0 |
| 1718380500 | 21 | 0.19 | 0.91 | 21.07 | 21.29 | 20.29 | 0 |
| 1718294100 | 20.81 | -0.24 | -1.14 | 20.92 | 21.38 | 20.38 | 150 |
| 1718207700 | 21.05 | -0.41 | -1.91 | 20.79 | 21.08 | 19.89 | 0 |
| 1718121300 | 21.46 | -0.76 | -3.42 | 21.53 | 21.96 | 21.34 | 0 |
| 1718034900 | 22.22 | -1.16 | -4.96 | 23.4 | 23.7 | 22.22 | 0 |
| 1717775700 | 23.38 | -0.17 | -0.72 | 23.14 | 23.51 | 22.73 | 0 |
| 1717689300 | 23.55 | -2.13 | -8.29 | 24.28 | 24.57 | 23.55 | 0 |
| 1717602900 | 25.68 | 0.3 | 1.18 | 25.46 | 25.75 | 24.89 | 0 |
| 1717516500 | 25.38 | 0.89 | 3.63 | 25.22 | 26.17 | 25.14 | 0 |
| 1717430100 | 24.49 | 2.75 | 12.65 | 22.26 | 24.49 | 21.84 | 0 |
| 1717170900 | 21.74 | 0.93 | 4.47 | 21.45 | 21.93 | 20.67 | 0 |
| 1717084500 | 20.81 | 0.87 | 4.36 | 20.36 | 20.95 | 20.03 | 0 |
| 1716998100 | 19.94 | 0.27 | 1.37 | 19.27 | 19.96 | 18.84 | 250 |
| 1716911700 | 19.67 | -0.99 | -4.79 | 20.43 | 20.59 | 19.67 | 0 |
| 1716825300 | 20.66 | -1.27 | -5.79 | 21.24 | 21.46 | 20.66 | 0 |
| 1716566100 | 21.93 | -0.23 | -1.04 | 22.55 | 23.01 | 21.7 | 0 |
| 1716479700 | 22.16 | 0.84 | 3.94 | 22.27 | 22.27 | 20.71 | 0 |
| 1716393300 | 21.32 | 0.7 | 3.39 | 21.25 | 21.86 | 21.01 | 0 |
| 1716306900 | 20.62 | 0.76 | 3.83 | 20.55 | 21.59 | 20.41 | 0 |
| 1716220500 | 19.86 | -0.43 | -2.12 | 19.61 | 20.59 | 19.41 | 0 |
| 1715961300 | 20.29 | -0.54 | -2.59 | 20.39 | 20.82 | 20.16 | 0 |
| 1715874900 | 20.83 | -0.69 | -3.21 | 20.85 | 21.53 | 20.25 | 0 |
| 1715788500 | 21.52 | -0.44 | -2.00 | 21.27 | 22.87 | 21.23 | 0 |
| 1715702100 | 21.96 | 0.85 | 4.03 | 20.89 | 22.02 | 20.82 | 0 |
| 1715615700 | 21.11 | 0.1 | 0.48 | 21.93 | 21.94 | 20.63 | 0 |
| 1715356500 | 21.01 | -0.04 | -0.19 | 20.33 | 21.01 | 20.28 | 0 |
| 1715270100 | 21.05 | -0.38 | -1.77 | 20.9 | 21.21 | 20.52 | 0 |
| 1715183700 | 21.43 | -0.36 | -1.65 | 22.24 | 23.11 | 21.43 | 0 |
| 1715097300 | 21.79 | 0.14 | 0.65 | 21.53 | 22.46 | 21.42 | 200 |
| 1715010900 | 21.65 | 0.1 | 0.46 | 21.64 | 21.66 | 21.16 | 0 |
| 1714751700 | 21.55 | 0.09 | 0.42 | 21.23 | 21.9 | 20.71 | 0 |
| 1714665300 | 21.46 | 2.71 | 14.45 | 20.94 | 21.91 | 20.64 | 0 |
| 1714492500 | 18.75 | 0.76 | 4.22 | 18.32 | 19.54 | 17.48 | 0 |
| 1714406100 | 17.99 | 1.17 | 6.96 | 17.46 | 18.06 | 16.85 | 0 |
| 1714146900 | 16.82 | -1.6 | -8.69 | 16.8 | 17.39 | 16.39 | 0 |
| 1714060500 | 18.42 | 0.63 | 3.54 | 17.81 | 18.6 | 17.46 | 0 |
| 1713974100 | 17.79 | -0.25 | -1.39 | 17.28 | 18.19 | 17.18 | 30 |
| 1713887700 | 18.04 | -0.88 | -4.65 | 18.66 | 19.8 | 18.02 | 0 |
| 1713801300 | 18.92 | 0.36 | 1.94 | 19.51 | 20.02 | 18.88 | 0 |
| 1713542100 | 18.56 | -0.25 | -1.33 | 17.32 | 19.61 | 17.3 | 0 |
| 1713455700 | 18.81 | 1.53 | 8.85 | 18.55 | 19.68 | 18.31 | 0 |
| 1713369300 | 17.28 | 1.16 | 7.20 | 16.81 | 17.51 | 16.45 | 120 |
| 1713282900 | 16.12 | -0.98 | -5.73 | 15.8 | 16.81 | 15.8 | 0 |
| 1713196500 | 17.1 | 2.21 | 14.84 | 16.36 | 17.54 | 16.36 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
