Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ULV2 20351221 14.989 | P1ULV2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.34 |
P1ULV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ULV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
22 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
21 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
18 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
17 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
16 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
15 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
14 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
11 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
10 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
09 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
08 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
07 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.37 | 0 |
04 May 2024 | 5.37 | -0.19 | -3.42% | 5.55 | 5.56 | 5.25 | 0 |
03 May 2024 | 5.56 | -0.11 | -1.94% | 5.78 | 5.78 | 5.53 | 0 |
01 May 2024 | 5.67 | 0.10 | 1.80% | 5.57 | 5.77 | 5.54 | 0 |
30 Apr 2024 | 5.57 | 0.05 | 0.91% | 5.51 | 5.70 | 5.38 | 0 |
27 Apr 2024 | 5.52 | -0.37 | -6.28% | 5.86 | 5.86 | 5.50 | 0 |
26 Apr 2024 | 5.89 | 0.12 | 2.08% | 5.78 | 5.94 | 5.73 | 0 |
25 Apr 2024 | 5.77 | -0.03 | -0.52% | 5.76 | 5.87 | 5.61 | 0 |
24 Apr 2024 | 5.80 | -0.23 | -3.81% | 5.98 | 5.99 | 5.75 | 0 |