We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OPTI Optibiotix Health Plc

-0.50 (-1.87%)
Last Updated: 01:00:33
Delayed by 15 minutes


Draw Mode:

Volume 46,410
Bid Price 25.50
Ask Price 27.00
News -
Day High 26.75


52 Week Range


Day Low 26.25
Share Name Share Symbol Market Stock Type
Optibiotix Health Plc OPTI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -1.87% 26.25 01:00:33
Open Price Low Price High Price Close Price Previous Close
26.75 26.25 26.75 26.75
Trades Shares Traded Average Volume 52 Week Range
10 46,410 - 5.75 - 43.50
Last Trade Type Quantity Price Currency
02:53:40 O 6,000 25.675p GBX
Industry Sector

Optibiotix Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.94M 91.19M - 457k 2.59M 0.03 9.24
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Optibiotix Health News

Date Time Source News Article
04/12/202323:23Alliance NewsNewsIN BRIEF: OptiBiotix names Croda's Graham Myers as finance..
04/12/202318:00UK Regulatory (RNS & others)OptiBiotix Health PLC Directorate Change
29/11/202301:57Alliance NewsNewsTRADING UPDATES: Scancell trial progresses; OptiBiotix inks..
28/11/202318:00RNS Non-RegulatoryOptiBiotix Health PLC Distribution agreement for SlimBiome
24/11/202318:00UK Regulatory (RNS & others)SkinBioTherapeutics PLC Holding(s) in Company
23/11/202301:15Alliance NewsNewsEARNINGS AND TRADING: Victorian Plumbing profit up; Duke..
22/11/202318:00RNS Non-RegulatoryOptiBiotix Health PLC BBSRC Grant for WellBiome(R)
01/11/202322:55Alliance NewsNewsOptiBiotix says market still "volatile" but partner sales..
01/11/202318:00UK Regulatory (RNS & others)OptiBiotix Health PLC Commercial update
23/10/202320:17Alliance NewsNewsOptiBiotix adds Tata Chemicals ingredient to obesity product..
23/10/202317:00UK Regulatory (RNS & others)OptiBiotix Health PLC License agreement with Tata Chemicals
20/10/202301:02UK Regulatory (RNS & others)OptiBiotix Health PLC Holding(s) in Company

Historical OPTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2526.7526.2526.6870,2260.000.0%
1 Month28.5030.0025.2527.63122,226-2.25-7.89%
3 Months23.5035.0021.5027.97274,1302.7511.7%
6 Months7.5543.505.7525.81708,96418.70247.68%
1 Year14.7543.505.7523.96420,46211.5077.97%
3 Years51.5067.505.7534.63298,663-25.25-49.03%
5 Years86.0099.505.7543.16266,280-59.75-69.48%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |