OPTI

Optibiotix Health Historical Data - OPTI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Optibiotix Health Plc OPTI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 47.00 18:00:00
Open Price Low Price High Price Close Price Previous Close
47.00 47.00 47.00 47.00 47.00
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

OPTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0047.2546.7547.07104,0820.000.0%
1 Month48.5051.0046.0048.10112,865-1.50-3.09%
3 Months47.0057.5046.0051.40186,7680.000.0%
6 Months52.5057.5045.5050.01220,476-5.50-10.48%
1 Year53.0067.5045.5053.01286,283-6.00-11.32%
3 Years80.00103.5024.0059.62249,722-33.00-41.25%
5 Years68.50133.0024.0065.88265,280-21.50-31.39%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Oct 2021 47.00 0.00 0.0% 47.00 47.00 47.00 31,091
22 Oct 2021 47.00 0.25 0.53% 46.75 47.00 46.75 73,819
21 Oct 2021 46.75 -0.50 -1.06% 47.25 47.25 46.75 85,991
20 Oct 2021 47.25 0.00 0.0% 47.25 47.25 47.25 171,564
19 Oct 2021 47.25 0.25 0.53% 47.00 47.25 47.00 69,466
16 Oct 2021 47.00 0.00 0.0% 47.00 47.00 47.00 119,568
15 Oct 2021 47.00 0.00 0.0% 47.00 47.00 47.00 32,559
14 Oct 2021 47.00 0.00 0.0% 47.00 47.00 46.00 77,745
13 Oct 2021 47.00 0.00 0.0% 47.00 47.00 46.00 12,349
12 Oct 2021 47.00 0.00 0.0% 47.00 47.00 47.00 48,531
09 Oct 2021 47.00 0.00 0.0% 47.00 47.00 47.00 94,125
08 Oct 2021 47.00 -0.50 -1.05% 47.50 47.50 47.00 63,867
07 Oct 2021 47.50 -0.50 -1.04% 48.00 48.00 47.50 132,959
06 Oct 2021 48.00 0.00 0.0% 48.00 48.00 48.00 89,542
05 Oct 2021 48.00 -1.50 -3.03% 49.50 49.50 47.50 157,306
02 Oct 2021 49.50 -1.50 -2.94% 50.00 50.00 49.50 105,120
01 Oct 2021 51.00 1.80 3.66% 49.50 51.00 49.50 168,906
30 Sep 2021 49.20 1.20 2.5% 48.50 49.20 48.50 146,428
29 Sep 2021 48.00 -0.70 -1.44% 49.00 49.30 48.00 273,152
28 Sep 2021 48.70 -0.30 -0.61% 49.00 49.50 48.70 222,118
25 Sep 2021 49.00 0.50 1.03% 48.50 49.00 48.50 112,194
Your Recent History
LSE
OPTI
Optibiotix..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 09:58:51