We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Vancouver-based micro cap saw it’s shares rally strongly on Wednesday after it was announced that the company has entered into a long-term distribution agreement with To read the full...
A dually-listed company just announced that Health Canada has added it’s wholly-owned subsidiary to a list of approved suppliers under the Special Access Program (SAP). This To read the full...
A California-based micro cap just announced that it has experienced a recent surge in demand for PPE products as a result of the rapid spread of the latest pandemic. The company To read the full...
November 29, 2021 -- InvestorsHub NewsWire -- via Pennymillions -- Puration, Inc. (PURA) is reported by AmericanBulls.com (americanbulls.com/PURA) today to be signaling BUY at PPS...
VISTA, CA -- November 3, 2021 -- InvestorsHub NewsWire -- OPTEC International, Inc. (OTC Ticker:OPTI) today announced the following information regarding the OTC Markets...
CARLSBAD, CA -- September 21, 2021 -- InvestorsHub NewsWire -- OPTEC International, Inc. (OTC Ticker: OPTI) today announced the company's subsidiary Z2O territories report Period Ending...
OPTEC INTERNATIONAL Signs LOI for Acquisition of Established Medical Supply Company to Localize Same Day Deliveries CARLSBAD, CA -- September 9, 2021...
CARLSBAD, CA -- September 2, 2021 -- InvestorsHub NewsWire -- OPTEC International, Inc. (OTC PINK: OPTI) today announced the company is clarifying the incorrect information...
August 31, 2021 -- InvestorsHub NewsWire -- via Greenlight Stocks CLEAN VISION CORP. SHARES SOAR BY MORE THAN 108% AS WASTE-TO-MONEY DEALS IN US, ASIA, AND ECUADOR ATTRACT ATTENTION (OTC PINK:...
NEW YORK CITY, NY -- August 30, 2021 -- InvestorsHub NewsWire -- OPTEC International, Inc. (OTC PINK:OPTI) -- Today the company announced the official launch of a new group purchasing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0016 | 0.0016 | 0.0012 | 1279882 | 0.00157557 | CS |
4 | 0.0006 | 60 | 0.001 | 0.0022 | 0.001 | 1364583 | 0.00174015 | CS |
12 | 0.0001 | 6.66666666667 | 0.0015 | 0.0024 | 0.0003 | 1493225 | 0.00173453 | CS |
26 | 0.001 | 166.666666667 | 0.0006 | 0.0024 | 0.0002 | 1395026 | 0.00162464 | CS |
52 | 0.0006 | 60 | 0.001 | 0.0047 | 0.0002 | 15451544 | 0.0029316 | CS |
156 | -0.0079 | -83.1578947368 | 0.0095 | 0.0114 | 0.0002 | 13405249 | 0.0021406 | CS |
260 | -0.0007 | -30.4347826087 | 0.0023 | 0.44 | 0.0002 | 23332507 | 0.03545941 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions