We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -35.4838709677 | 0.0031 | 0.0031 | 0.0014 | 911454 | 0.00291864 | CS |
| 4 | 0.0002 | 11.1111111111 | 0.0018 | 0.0033 | 0.0014 | 938923 | 0.00286717 | CS |
| 12 | 0.0006 | 42.8571428571 | 0.0014 | 0.0033 | 0.001 | 1150436 | 0.00218301 | CS |
| 26 | 0.0015 | 300 | 0.0005 | 0.0033 | 0.0002 | 1517590 | 0.00189591 | CS |
| 52 | -0.0002 | -9.09090909091 | 0.0022 | 0.0045 | 0.0002 | 5804695 | 0.0027397 | CS |
| 156 | -0.0021 | -51.2195121951 | 0.0041 | 0.0047 | 0.0002 | 12902595 | 0.00187089 | CS |
| 260 | 0.0013 | 185.714285714 | 0.0007 | 0.44 | 0.0002 | 22658907 | 0.03661556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0028 | 0.002 | 111000 |
| 1742246400 | 0.0027 | 0.0007 | 35.00 | 0.002 | 0.0028 | 0.002 | 1600 |
| 1741987680 | 0.002 | -0.0008 | -28.57 | 0.002 | 0.0028 | 0.002 | 333807 |
| 1741901340 | 0.0028 | -0.0002 | -6.67 | 0.002 | 0.0028 | 0.002 | 15950 |
| 1741814940 | 0.003 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0014 | 4094914 |
| 1741728480 | 0.003 | 0 | 0.00 | 0.0021 | 0.003 | 0.0021 | 201180 |
| 1741641600 | 0.003 | 0 | 0.00 | 0.002 | 0.0031 | 0.002 | 835091 |
| 1741386000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0019 | 1253846 |
| 1741300140 | 0.003 | 0.0008 | 36.36 | 0.002 | 0.003 | 0.002 | 860722 |
| 1741213440 | 0.0022 | -0.0005 | -18.52 | 0.003 | 0.003 | 0.0022 | 1529500 |
| 1741126800 | 0.0027 | -0.0002 | -6.90 | 0.002 | 0.0031 | 0.002 | 477202 |
| 1741040760 | 0.0028999 | -0.0001 | -3.33 | 0.0023 | 0.0028999 | 0.002 | 1816551 |
| 1740781260 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0023 | 95200 |
| 1740695340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0023 | 46200 |
| 1740608400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0022 | 1194300 |
| 1740522480 | 0.003 | 0 | 0.00 | 0.0031 | 0.0033 | 0.0023 | 174810 |
| 1740435600 | 0.003 | 0.0002 | 7.14 | 0.0021 | 0.003 | 0.0021 | 3106340 |
| 1740176400 | 0.0028 | 0.0004001 | 16.67 | 0.0023999 | 0.0031 | 0.0021 | 1043597 |
| 1740090480 | 0.0023999 | -0.0004 | -14.29 | 0.0023999 | 0.0023999 | 0.0023999 | 122729 |
| 1740003960 | 0.0028 | -0.0003 | -9.68 | 0.0018 | 0.0031 | 0.0018 | 1463916 |
| 1739917740 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.0023999 | 2090543 |
| 1739572020 | 0.0032 | 0 | 0.00 | 0.0016 | 0.0032 | 0.0016 | 787322 |
| 1739485320 | 0.0032 | 0.00065 | 25.49 | 0.0032 | 0.0032 | 0.0015 | 208544 |
| 1739398920 | 0.00255 | 0.00105 | 70.00 | 0.0033 | 0.0033 | 0.0015 | 146439 |
| 1739312940 | 0.0015 | -0.0004 | -21.05 | 0.0014 | 0.002 | 0.0014 | 936333 |
| 1739226000 | 0.0019 | -0.0004 | -17.39 | 0.002 | 0.002 | 0.0019 | 921790 |
| 1738967160 | 0.0023 | 0.0003 | 15.00 | 0.0014 | 0.0023999 | 0.0014 | 1513442 |
| 1738880400 | 0.002 | -0.0004 | -16.67 | 0.0014 | 0.0023999 | 0.0014 | 1524600 |
| 1738794000 | 0.0023999 | 0.0003999 | 20.00 | 0.0014 | 0.0023999 | 0.0014 | 332150 |
| 1738708080 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.002 | 0.0017 | 395049 |
| 1738621740 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0014 | 837756 |
| 1738362000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 30250 |
| 1738276080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 23163 |
| 1738189740 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0022 | 0.0014 | 1332099 |
| 1738103280 | 0.002 | 0 | 0.00 | 0.0014 | 0.002 | 0.0014 | 25200 |
| 1738016820 | 0.002 | 0.0004 | 25.00 | 0.0011 | 0.0023999 | 0.0011 | 7204451 |
| 1737757440 | 0.0016 | 0 | 0.00 | 0.0011999 | 0.0016 | 0.0011999 | 1059021 |
| 1737671220 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 1583576 |
| 1737584640 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0016 | 0.0013 | 2859443 |
| 1737498540 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.00155 | 0.0013 | 157292 |
| 1737152880 | 0.0014499 | -0.00015 | -9.38 | 0.0016 | 0.0016 | 0.0013 | 519216 |
| 1737066420 | 0.0016 | -0.0005 | -23.81 | 0.002 | 0.002 | 0.0016 | 227702 |
| 1736979720 | 0.0021 | 0.0005 | 31.25 | 0.0017 | 0.0022 | 0.0016 | 4826494 |
| 1736893380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 155978 |
| 1736806800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 14615 |
| 1736547720 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.002 | 0.0016 | 344149 |
| 1736375340 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 797253 |
| 1736288940 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0016 | 0.0015 | 427546 |
| 1736202360 | 0.0017 | -0.0004 | -19.05 | 0.0015 | 0.0017 | 0.0015 | 714555 |
| 1735942980 | 0.0021 | 0.0002 | 10.53 | 0.0015 | 0.0021 | 0.0015 | 1013242 |
| 1735856700 | 0.0019 | 0.00025 | 15.15 | 0.0015 | 0.0022 | 0.0015 | 88200 |
| 1735683960 | 0.00165 | 0.00015 | 10.00 | 0.0015 | 0.002 | 0.0015 | 3392292 |
| 1735597740 | 0.0015 | -0.0003 | -16.67 | 0.001 | 0.0015 | 0.001 | 4484371 |
| 1735338000 | 0.0018 | 0.0002 | 12.50 | 0.001 | 0.0018 | 0.001 | 1591983 |
| 1735252020 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0014 | 1929487 |
| 1735078200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 601400 |
| 1734992400 | 0.0014 | 0.0001 | 7.69 | 0.001 | 0.0016 | 0.001 | 1776709 |
| 1734733200 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 3189762 |
| 1734646800 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 1133003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
