We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 42.8571428571 | 0.0014 | 0.0022 | 0.0014 | 449694 | 0.0015185 | CS |
| 4 | 0.0005 | 33.3333333333 | 0.0015 | 0.0024 | 0.0011 | 1245845 | 0.00183659 | CS |
| 12 | 0.0001 | 5.26315789474 | 0.0019 | 0.0024 | 0.0003 | 1432065 | 0.00169223 | CS |
| 26 | 0.0014 | 233.333333333 | 0.0006 | 0.0024 | 0.0002 | 1460751 | 0.00164941 | CS |
| 52 | 0.0003 | 17.6470588235 | 0.0017 | 0.0047 | 0.0002 | 15047792 | 0.00298624 | CS |
| 156 | -0.007 | -77.7777777778 | 0.009 | 0.0094 | 0.0002 | 13434022 | 0.00202251 | CS |
| 260 | 0.0007 | 53.8461538462 | 0.0013 | 0.44 | 0.0002 | 23325885 | 0.03559071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.002 | 0.0017 | 395049 |
| 1738621740 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.0014 | 837756 |
| 1738362000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 30250 |
| 1738276080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 23163 |
| 1738189740 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0022 | 0.0014 | 1332099 |
| 1738103280 | 0.002 | 0 | 0.00 | 0.0014 | 0.002 | 0.0014 | 25200 |
| 1738016820 | 0.002 | 0.0004 | 25.00 | 0.0011 | 0.0023999 | 0.0011 | 7204451 |
| 1737757440 | 0.0016 | 0 | 0.00 | 0.0011999 | 0.0016 | 0.0011999 | 1059021 |
| 1737671220 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 1583576 |
| 1737584640 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0016 | 0.0013 | 2859443 |
| 1737498540 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.00155 | 0.0013 | 157292 |
| 1737152880 | 0.0014499 | -0.00015 | -9.38 | 0.0016 | 0.0016 | 0.0013 | 519216 |
| 1737066420 | 0.0016 | -0.0005 | -23.81 | 0.002 | 0.002 | 0.0016 | 227702 |
| 1736979720 | 0.0021 | 0.0005 | 31.25 | 0.0017 | 0.0022 | 0.0016 | 4826494 |
| 1736893380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 155978 |
| 1736806800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 14615 |
| 1736547720 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.002 | 0.0016 | 344149 |
| 1736375340 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 797253 |
| 1736288940 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0016 | 0.0015 | 427546 |
| 1736202360 | 0.0017 | -0.0004 | -19.05 | 0.0015 | 0.0017 | 0.0015 | 714555 |
| 1735942980 | 0.0021 | 0.0002 | 10.53 | 0.0015 | 0.0021 | 0.0015 | 1013242 |
| 1735856700 | 0.0019 | 0.00025 | 15.15 | 0.0015 | 0.0022 | 0.0015 | 88200 |
| 1735683960 | 0.00165 | 0.00015 | 10.00 | 0.0015 | 0.002 | 0.0015 | 3392292 |
| 1735597740 | 0.0015 | -0.0003 | -16.67 | 0.001 | 0.0015 | 0.001 | 4484371 |
| 1735338000 | 0.0018 | 0.0002 | 12.50 | 0.001 | 0.0018 | 0.001 | 1591983 |
| 1735252020 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0014 | 1929487 |
| 1735078200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 601400 |
| 1734992400 | 0.0014 | 0.0001 | 7.69 | 0.001 | 0.0016 | 0.001 | 1776709 |
| 1734733200 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 3189762 |
| 1734646800 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 1133003 |
| 1734560940 | 0.0011999 | -0.0004 | -25.00 | 0.0014 | 0.0015 | 0.0011999 | 4327438 |
| 1734474360 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 1107914 |
| 1734388140 | 0.0016 | 0.0001 | 6.67 | 0.0011999 | 0.0016 | 0.0011999 | 1316101 |
| 1734128940 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0017 | 0.0014 | 4012353 |
| 1734042480 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 89940 |
| 1733955900 | 0.002 | 0.0006 | 42.86 | 0.0013 | 0.002 | 0.0013 | 760548 |
| 1733869200 | 0.0014 | 0.0001 | 7.69 | 0.001 | 0.0022 | 0.001 | 1130433 |
| 1733782800 | 0.0013 | -0.0007 | -35.00 | 0.0013 | 0.0014 | 0.0013 | 442967 |
| 1733523600 | 0.002 | 0.0007 | 53.85 | 0.0013 | 0.002 | 0.0013 | 816210 |
| 1733437500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 5401461 |
| 1733350980 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00175 | 0.0011999 | 449515 |
| 1733264700 | 0.0013 | -0.0007 | -35.00 | 0.0011999 | 0.002 | 0.0011999 | 549319 |
| 1733178180 | 0.002 | 0 | 0.00 | 0.0011999 | 0.002 | 0.0011999 | 1495549 |
| 1732918200 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 740000 |
| 1732746540 | 0.002 | 0.0003 | 17.65 | 0.0011999 | 0.002 | 0.0011999 | 49348 |
| 1732660140 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.0017 | 956290 |
| 1732573560 | 0.0019 | -0.0001 | -5.00 | 0.0016 | 0.002 | 0.0016 | 1539860 |
| 1732314000 | 0.002 | 0.0003 | 17.65 | 0.0013 | 0.0022 | 0.0013 | 1100700 |
| 1732227900 | 0.0017 | 0 | 0.00 | 0.0015 | 0.00195 | 0.0015 | 109019 |
| 1732141740 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0022 | 0.0015 | 92473 |
| 1732054800 | 0.0019 | -0.0003 | -13.64 | 0.002 | 0.002 | 0.0019 | 670100 |
| 1731968640 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0022 | 0.0013 | 6165244 |
| 1731709260 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.0021 | 0.002 | 962200 |
| 1731622800 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0021 | 0.0017 | 1090241 |
| 1731536760 | 0.0018 | -0.0001 | -5.26 | 0.00205 | 0.0023999 | 0.0002999 | 865669 |
| 1731450480 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 182485 |
| 1731363600 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0023999 | 0.0017 | 3154361 |
| 1731104400 | 0.002 | 0.0001 | 5.26 | 0.0022 | 0.0022 | 0.0018 | 820271 |
| 1731018540 | 0.0019 | -0.0001 | -5.00 | 0.0002999 | 0.002 | 0.0002999 | 440792 |
| 1730931600 | 0.002 | 0.0001 | 5.26 | 0.0022 | 0.0022 | 0.0019 | 708686 |
| 1730845680 | 0.0019 | -0.0003 | -13.64 | 0.002 | 0.0022 | 0.0018 | 1536146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
