Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1UOC6 20241220 18 | P1UOC6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 4.35% | 0.012 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.0095 | 0.016 | 0.012 | 0.0115 |
P1UOC6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UOC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.01 | 0.0005 | 5.26% | 0.016 | 0.016 | 0.0095 | 0 |
| 17 May 2024 | 0.0095 | -0.0035 | -26.92% | 0.01 | 0.01 | 0.009 | 92,000 |
| 16 May 2024 | 0.013 | -0.0015 | -10.34% | 0.0145 | 0.015 | 0.0125 | 20,000 |
| 15 May 2024 | 0.0145 | -0.0015 | -9.38% | 0.021 | 0.0215 | 0.0145 | 0 |
| 14 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0215 | 0.022 | 0.015 | 0 |
| 11 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.02 | 0.02 | 0.015 | 0 |
| 10 May 2024 | 0.014 | 0.0005 | 3.70% | 0.0185 | 0.019 | 0.0135 | 0 |
| 09 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0195 | 0.0195 | 0.012 | 0 |
| 08 May 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.0145 | 0.013 | 0 |
| 07 May 2024 | 0.0135 | 0.002 | 17.39% | 0.018 | 0.0185 | 0.012 | 0 |
| 04 May 2024 | 0.0115 | -0.0025 | -17.86% | 0.0195 | 0.0205 | 0.0115 | 0 |
| 03 May 2024 | 0.014 | -0.0035 | -20.00% | 0.0235 | 0.024 | 0.014 | 10,000 |
| 01 May 2024 | 0.0175 | -0.0025 | -12.50% | 0.0255 | 0.027 | 0.0175 | 0 |
| 30 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.027 | 0.027 | 0.02 | 0 |
| 27 Apr 2024 | 0.021 | -0.0005 | -2.33% | 0.0285 | 0.0285 | 0.0205 | 0 |
| 26 Apr 2024 | 0.0215 | 0.001 | 4.88% | 0.0265 | 0.027 | 0.0205 | 0 |
| 25 Apr 2024 | 0.0205 | -0.005 | -19.61% | 0.0255 | 0.0255 | 0.02 | 0 |
| 24 Apr 2024 | 0.0255 | 0.002 | 8.51% | 0.0295 | 0.03 | 0.0225 | 0 |
| 23 Apr 2024 | 0.0235 | 0.0015 | 6.82% | 0.0305 | 0.0305 | 0.0215 | 0 |
| 20 Apr 2024 | 0.022 | 0.0005 | 2.33% | 0.027 | 0.0275 | 0.019 | 0 |
