Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1VXE1 20351219 33693.37 | P1VXE1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -1.84% | 45.27 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.02 | 43.02 | 46.12 | 45.27 | 46.12 |
P1VXE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 44.77 | 0.50 | 1.13% | 46.02 | 46.12 | 43.02 | 0 |
| 14 Jun 2024 | 44.27 | -3.40 | -7.13% | 45.97 | 46.32 | 43.87 | 0 |
| 13 Jun 2024 | 47.67 | 1.25 | 2.69% | 47.42 | 50.22 | 47.27 | 0 |
| 12 Jun 2024 | 46.42 | -0.80 | -1.69% | 48.07 | 48.22 | 44.72 | 0 |
| 11 Jun 2024 | 47.22 | -1.95 | -3.97% | 47.52 | 48.12 | 46.47 | 0 |
| 08 Jun 2024 | 49.17 | 1.20 | 2.50% | 48.72 | 50.12 | 46.32 | 0 |
| 07 Jun 2024 | 47.97 | 1.20 | 2.57% | 47.32 | 49.12 | 46.97 | 0 |
| 06 Jun 2024 | 46.77 | 1.35 | 2.97% | 47.47 | 47.67 | 45.32 | 0 |
| 05 Jun 2024 | 45.42 | 1.00 | 2.25% | 45.17 | 46.32 | 43.42 | 0 |
| 04 Jun 2024 | 44.42 | 2.35 | 5.59% | 47.67 | 47.77 | 44.42 | 0 |
| 01 Jun 2024 | 42.07 | 0.40 | 0.96% | 41.82 | 42.82 | 41.07 | 0 |
| 31 May 2024 | 41.67 | -3.60 | -7.95% | 41.57 | 42.07 | 40.92 | 0 |
| 30 May 2024 | 45.27 | -3.90 | -7.93% | 46.87 | 47.27 | 44.67 | 0 |
| 29 May 2024 | 49.17 | -1.35 | -2.67% | 50.47 | 50.82 | 48.82 | 0 |
| 28 May 2024 | 50.52 | -1.20 | -2.32% | 50.37 | 50.57 | 49.97 | 0 |
| 25 May 2024 | 51.72 | -2.05 | -3.81% | 51.07 | 51.97 | 50.52 | 0 |
| 24 May 2024 | 53.77 | -4.15 | -7.17% | 56.97 | 57.32 | 53.62 | 0 |
| 23 May 2024 | 57.92 | -0.40 | -0.69% | 58.32 | 58.42 | 57.57 | 0 |
| 22 May 2024 | 58.32 | -1.80 | -2.99% | 57.77 | 58.32 | 57.57 | 0 |
| 21 May 2024 | 60.12 | 1.50 | 2.56% | 59.77 | 60.12 | 58.67 | 0 |
| 18 May 2024 | 58.62 | -1.20 | -2.01% | 58.42 | 59.02 | 58.17 | 0 |
| 17 May 2024 | 59.82 | 1.80 | 3.10% | 59.12 | 60.17 | 58.67 | 0 |
