Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W890 20240621 2.4 | P1W890 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 1.99% | 1.228 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.212 | 1.196 | 1.22 | 1.228 | 1.204 |
P1W890 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W890 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.216 | 0.02 | 1.84% | 1.212 | 1.22 | 1.196 | 0 |
| 17 May 2024 | 1.194 | 0.00 | -0.08% | 1.226 | 1.226 | 1.18 | 0 |
| 16 May 2024 | 1.195 | 0.01 | 1.19% | 1.228 | 1.228 | 1.165 | 20,000 |
| 15 May 2024 | 1.181 | 0.08 | 7.36% | 1.121 | 1.197 | 1.092 | 0 |
| 14 May 2024 | 1.10 | 0.03 | 3.19% | 1.114 | 1.114 | 1.066 | 0 |
| 11 May 2024 | 1.066 | 0.02 | 1.62% | 1.07 | 1.071 | 1.041 | 20,000 |
| 10 May 2024 | 1.049 | -0.02 | -1.78% | 1.085 | 1.086 | 1.014 | 0 |
| 09 May 2024 | 1.068 | 0.00 | -0.28% | 1.089 | 1.10 | 1.039 | 0 |
| 08 May 2024 | 1.071 | 0.04 | 4.18% | 1.062 | 1.072 | 1.035 | 0 |
| 07 May 2024 | 1.028 | 0.09 | 9.59% | 0.991 | 1.04 | 0.975 | 0 |
| 04 May 2024 | 0.938 | -0.12 | -11.34% | 1.085 | 1.085 | 0.914 | 20,500 |
| 03 May 2024 | 1.058 | 0.04 | 4.34% | 1.043 | 1.061 | 1.011 | 0 |
| 01 May 2024 | 1.014 | -0.01 | -0.88% | 1.039 | 1.043 | 1.01 | 0 |
| 30 Apr 2024 | 1.023 | 0.01 | 0.59% | 1.029 | 1.039 | 1.00 | 10,000 |
| 27 Apr 2024 | 1.017 | 0.04 | 3.99% | 1.03 | 1.03 | 0.973 | 30,000 |
| 26 Apr 2024 | 0.978 | -0.008 | -0.81% | 1.017 | 1.019 | 0.96 | 10,000 |
| 25 Apr 2024 | 0.986 | -0.004 | -0.40% | 1.054 | 1.054 | 0.983 | 0 |
| 24 Apr 2024 | 0.99 | 0.09 | 10.00% | 0.937 | 0.994 | 0.909 | 0 |
| 23 Apr 2024 | 0.90 | 0.05 | 5.88% | 0.884 | 0.905 | 0.877 | 0 |
| 20 Apr 2024 | 0.85 | 0.034 | 4.17% | 0.796 | 0.85 | 0.782 | 50,000 |
