Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WO08 20240920 10 | P1WO08 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0685 | 0.053 | 0.069 | 0.057 | 0.069 |
P1WO08 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO08 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0535 | -0.01 | -15.75% | 0.0685 | 0.069 | 0.053 | 0 |
17 May 2024 | 0.0635 | 0.003 | 4.96% | 0.066 | 0.066 | 0.059 | 0 |
16 May 2024 | 0.0605 | -0.008 | -11.68% | 0.07 | 0.0705 | 0.0605 | 0 |
15 May 2024 | 0.0685 | -0.0015 | -2.14% | 0.074 | 0.074 | 0.0645 | 0 |
14 May 2024 | 0.07 | 0.006 | 9.38% | 0.0675 | 0.0715 | 0.064 | 0 |
11 May 2024 | 0.064 | -0.0055 | -7.91% | 0.0705 | 0.0705 | 0.0635 | 0 |
10 May 2024 | 0.0695 | -0.0065 | -8.55% | 0.0815 | 0.0825 | 0.066 | 0 |
09 May 2024 | 0.076 | 0.002 | 2.70% | 0.0765 | 0.0765 | 0.071 | 0 |
08 May 2024 | 0.074 | -0.005 | -6.33% | 0.081 | 0.081 | 0.0735 | 0 |
07 May 2024 | 0.079 | 0.001 | 1.28% | 0.081 | 0.081 | 0.077 | 0 |
04 May 2024 | 0.078 | -0.0065 | -7.69% | 0.0855 | 0.0855 | 0.074 | 0 |
03 May 2024 | 0.0845 | -0.0005 | -0.59% | 0.092 | 0.0925 | 0.08 | 0 |
01 May 2024 | 0.085 | -0.003 | -3.41% | 0.09 | 0.092 | 0.085 | 0 |
30 Apr 2024 | 0.088 | -0.0035 | -3.83% | 0.0925 | 0.094 | 0.0875 | 0 |
27 Apr 2024 | 0.0915 | -0.006 | -6.15% | 0.096 | 0.097 | 0.0885 | 0 |
26 Apr 2024 | 0.0975 | 0.0015 | 1.56% | 0.10 | 0.1025 | 0.0945 | 0 |
25 Apr 2024 | 0.096 | 0.0065 | 7.26% | 0.09 | 0.0965 | 0.0885 | 0 |
24 Apr 2024 | 0.0895 | -0.0035 | -3.76% | 0.095 | 0.0955 | 0.089 | 0 |
23 Apr 2024 | 0.093 | -0.004 | -4.12% | 0.0975 | 0.0975 | 0.0905 | 0 |
20 Apr 2024 | 0.097 | -0.0055 | -5.37% | 0.111 | 0.111 | 0.096 | 0 |