Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WTA5 20251219 29000 | P1WTA5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.67 | 0.649 | 0.671 | 0.665 |
P1WTA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.66 | -0.001 | -0.15% | 0.656 | 0.666 | 0.656 | 0 |
17 May 2024 | 0.661 | 0.005 | 0.76% | 0.663 | 0.665 | 0.654 | 0 |
16 May 2024 | 0.656 | 0.012 | 1.86% | 0.651 | 0.659 | 0.645 | 0 |
15 May 2024 | 0.644 | 0.03 | 4.89% | 0.611 | 0.646 | 0.611 | 0 |
14 May 2024 | 0.614 | 0.012 | 1.99% | 0.608 | 0.615 | 0.601 | 0 |
11 May 2024 | 0.602 | 0.025 | 4.33% | 0.582 | 0.608 | 0.581 | 0 |
10 May 2024 | 0.577 | 0.015 | 2.67% | 0.561 | 0.577 | 0.556 | 0 |
09 May 2024 | 0.562 | -0.007 | -1.23% | 0.566 | 0.573 | 0.55 | 0 |
08 May 2024 | 0.569 | 0.018 | 3.27% | 0.559 | 0.58 | 0.558 | 0 |
07 May 2024 | 0.551 | 0.023 | 4.36% | 0.533 | 0.555 | 0.53 | 0 |
04 May 2024 | 0.528 | -0.013 | -2.40% | 0.545 | 0.549 | 0.522 | 0 |
03 May 2024 | 0.541 | -0.004 | -0.73% | 0.546 | 0.556 | 0.539 | 0 |
01 May 2024 | 0.545 | -0.037 | -6.36% | 0.584 | 0.584 | 0.542 | 0 |
30 Apr 2024 | 0.582 | 0.002 | 0.34% | 0.591 | 0.591 | 0.574 | 0 |
27 Apr 2024 | 0.58 | 0.02 | 3.57% | 0.576 | 0.586 | 0.568 | 0 |
26 Apr 2024 | 0.56 | -0.021 | -3.61% | 0.576 | 0.586 | 0.545 | 0 |
25 Apr 2024 | 0.581 | -0.007 | -1.19% | 0.607 | 0.607 | 0.578 | 0 |
24 Apr 2024 | 0.588 | 0.047 | 8.69% | 0.55 | 0.589 | 0.548 | 0 |
23 Apr 2024 | 0.541 | 0.02 | 3.84% | 0.542 | 0.549 | 0.524 | 0 |