Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WUF2 20240920 35 | P1WUF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 |
P1WUF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.0225 | -0.0045 | -16.67% | 0.026 | 0.026 | 0.0225 | 0 |
28 May 2024 | 0.027 | -0.001 | -3.57% | 0.0475 | 0.0475 | 0.027 | 0 |
25 May 2024 | 0.028 | -0.007 | -20.00% | 0.0315 | 0.032 | 0.0265 | 0 |
24 May 2024 | 0.035 | 0.00 | 0.00% | 0.052 | 0.052 | 0.0315 | 0 |
23 May 2024 | 0.035 | -0.0025 | -6.67% | 0.0405 | 0.044 | 0.035 | 0 |
22 May 2024 | 0.0375 | -0.003 | -7.41% | 0.06 | 0.0605 | 0.036 | 0 |
21 May 2024 | 0.0405 | -0.0005 | -1.22% | 0.058 | 0.0585 | 0.039 | 0 |
18 May 2024 | 0.041 | -0.0025 | -5.75% | 0.061 | 0.061 | 0.041 | 0 |
17 May 2024 | 0.0435 | 0.0005 | 1.16% | 0.061 | 0.062 | 0.0435 | 0 |
16 May 2024 | 0.043 | -0.0035 | -7.53% | 0.063 | 0.063 | 0.043 | 0 |
15 May 2024 | 0.0465 | -0.002 | -4.12% | 0.067 | 0.0675 | 0.0425 | 0 |
14 May 2024 | 0.0485 | -0.0085 | -14.91% | 0.073 | 0.073 | 0.047 | 0 |
11 May 2024 | 0.057 | -0.0005 | -0.87% | 0.0575 | 0.0595 | 0.0555 | 0 |
10 May 2024 | 0.0575 | -0.0055 | -8.73% | 0.081 | 0.081 | 0.0545 | 0 |
09 May 2024 | 0.063 | -0.001 | -1.56% | 0.0815 | 0.0815 | 0.0595 | 0 |
08 May 2024 | 0.064 | -0.001 | -1.54% | 0.0805 | 0.0805 | 0.062 | 0 |
07 May 2024 | 0.065 | -0.003 | -4.41% | 0.0845 | 0.0845 | 0.061 | 0 |
04 May 2024 | 0.068 | -0.0045 | -6.21% | 0.091 | 0.091 | 0.067 | 0 |
03 May 2024 | 0.0725 | -0.0115 | -13.69% | 0.1005 | 0.1015 | 0.0705 | 0 |
01 May 2024 | 0.084 | 0.0245 | 41.18% | 0.0775 | 0.092 | 0.057 | 0 |
30 Apr 2024 | 0.0595 | -0.0075 | -11.19% | 0.0815 | 0.0815 | 0.0585 | 0 |