We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1718898900 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1718812500 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1718726100 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1718639700 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1718380500 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1718294100 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1718207700 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1718121300 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1718034900 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1717775700 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1717689300 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1717602900 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1717516500 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1717430100 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1717170900 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1717084500 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1716998100 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1716911700 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1716825300 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1716566100 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1716479700 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1716393300 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1716306900 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1716220500 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715961300 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715874900 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715788500 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715702100 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715615700 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715356500 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715270100 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715183700 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1715097300 | 0.0735 | -0.001 | -1.34 | 0.07 | 0.0775 | 0.07 | 0 |
| 1715010900 | 0.0745 | -0.005 | -6.29 | 0.096 | 0.096 | 0.0714999 | 0 |
| 1714751700 | 0.0795 | -0.0055 | -6.47 | 0.103 | 0.103 | 0.0785 | 0 |
| 1714665300 | 0.085 | -0.0135 | -13.71 | 0.1145 | 0.1155 | 0.0825 | 0 |
| 1714492500 | 0.0985 | 0.029 | 41.73 | 0.0875 | 0.1095 | 0.0665 | 0 |
| 1714406100 | 0.0695 | -0.009 | -11.46 | 0.0925 | 0.0925 | 0.068 | 0 |
| 1714146900 | 0.0785 | -0.008 | -9.25 | 0.0985 | 0.0985 | 0.074 | 0 |
| 1714060500 | 0.0864999 | 0.0074999 | 9.49 | 0.0965 | 0.0965 | 0.074 | 0 |
| 1713974100 | 0.079 | -0.0155 | -16.40 | 0.1095 | 0.1125 | 0.075 | 0 |
| 1713887700 | 0.0945 | -0.0105 | -10.00 | 0.098 | 0.11 | 0.0945 | 0 |
| 1713801300 | 0.105 | -0.003 | -2.78 | 0.12 | 0.1245 | 0.0975 | 0 |
| 1713542100 | 0.108 | 0.014 | 14.89 | 0.1185 | 0.121 | 0.0995 | 0 |
| 1713455700 | 0.094 | -0.007 | -6.93 | 0.1019999 | 0.1019999 | 0.093 | 0 |
| 1713369300 | 0.101 | -0.0065 | -6.05 | 0.124 | 0.1245 | 0.0955 | 0 |
| 1713282900 | 0.1075 | 0.0255 | 31.10 | 0.107 | 0.113 | 0.0915 | 0 |
| 1713196500 | 0.082 | -0.0025 | -2.96 | 0.1 | 0.1 | 0.0735 | 0 |
| 1712937300 | 0.0845 | 0.0025 | 3.05 | 0.097 | 0.0975 | 0.0725 | 0 |
| 1712850900 | 0.082 | 0.0005 | 0.61 | 0.1005 | 0.101 | 0.08 | 0 |
| 1712764500 | 0.0815 | 0.0025 | 3.16 | 0.095 | 0.096 | 0.069 | 0 |
| 1712678100 | 0.079 | 0 | 0.00 | 0.0775 | 0.079 | 0.073 | 0 |
| 1712591700 | 0.079 | -0.008 | -9.20 | 0.105 | 0.106 | 0.0785 | 0 |
| 1712332500 | 0.0869999 | 0.0005 | 0.58 | 0.1125 | 0.1125 | 0.0869999 | 0 |
| 1712246100 | 0.0864999 | -0.015 | -14.78 | 0.1215 | 0.1215 | 0.0845 | 0 |
| 1712159700 | 0.1015 | -0.0095 | -8.56 | 0.111 | 0.111 | 0.0995 | 0 |
| 1712073300 | 0.111 | -0.0045 | -3.90 | 0.126 | 0.126 | 0.1024999 | 0 |
| 1711644900 | 0.1155 | -0.006 | -4.94 | 0.1125 | 0.118 | 0.1105 | 0 |
| 1711558500 | 0.1215 | 0.008 | 7.05 | 0.13 | 0.13 | 0.106 | 0 |
| 1711472100 | 0.1135 | -0.017 | -13.03 | 0.129 | 0.1305 | 0.1135 | 0 |
| 1711385700 | 0.1305 | -0.0085 | -6.12 | 0.161 | 0.161 | 0.1295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
