ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eskay Mining Corp

Eskay Mining Corp (KN7)

0.234
0.008
(3.54%)
Closed 24 June 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.234
Bid
0.224
Offer
0.243
Volume
5,503
0.221 Day's Range 0.23
0.173 52 Week Range 0.689
Previous Close
0.226
Open
0.221
Last Trade
4003
@
0.23
Last Trade Time
Average Volume (3m)
8,565
Financial Volume
-
VWAP
-

KN7 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0031.29870129870.2310.2310.22125000.231DE
40.0156.849315068490.2190.28399990.21951790.23920936DE
12-0.008-3.305785123970.2420.28399990.20685650.24166228DE
26-0.013-5.263157894740.2470.28399990.17367980.23776062DE
52-0.455-66.03773584910.6890.6890.17359500.26971368DE
156-0.455-66.03773584910.6890.6890.17359500.26971368DE
260-0.455-66.03773584910.6890.6890.17359500.26971368DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Residency requirements should be enforced for ALL politicians. Doesn't living in the wrong place make them kind of like... undocumented immigrants?
blackhawks blackhawks 3 minutes ago
Mine's a Sony OLED. I'm pulling for Edmonton. I noticed when FL was rolling toward their 3-0 advantage they were doing a lot of pushing and shoving around the net before and especially after the whistle.

Hawks saw a lot of that on the way to their 3 Cups. I just don't like it.
JOHNNIEBG JOHNNIEBG 3 minutes ago
If you read all the answers that MAGA make on this board, every one of them ends up being interperted like Trump speak: "I know you are, but what am I??"

He has taught them well !!!!!!!
DJT
gfp927z gfp927z 3 minutes ago
Bad Co -




https://www.youtube.com/watch?v=X-XoBoZlYiU




---
newmedman newmedman 4 minutes ago
https://x.com/Marmel/status/1804903147820785990
Dr PennyStock Dr PennyStock 4 minutes ago
The run to $5 - $5.38 will start soon. Then, after a pullback, $10 - $15 is the target.

Weekly chart: https://schrts.co/WwcsEcmE
NVOS
Arnie1 Arnie1 4 minutes ago
Penny stock is just like playing Blackjack!! It is a 50, 50 chance of winning!! I agree with you; that this a gamble!! You must know when to stop!! I still believe that prayer, patient and a little bit of smartness, and Positive thinking will bring you a win in the long run!! Believe and see it!! Ne
KATX
janice shell janice shell 4 minutes ago
Are there a lot of careening buses in Christchurch?
duelittle2 duelittle2 4 minutes ago
I'll take a 20X in a Week

For each 1 Mill Shares/$1000 to __ $20K/ I Mill Shares in a Week 🥴

Not Impossible, Prob has happened, but I'd have to call that a Long Shot

imHo
TKMO
janice shell janice shell 5 minutes ago
You can, of course, buy it online if you can't find it in a local store.
hedge_fun hedge_fun 6 minutes ago
By confused, do you mean when Kyle…….

said we’re on the wreck?

Or was it when you claimed Gary Randolph wasn’t the person to talk to at MFT about the (ahem) valuation?

16 years, nearly $30MM, 8B shares, and the yield is 1 silver coin.

At
SFRX
janice shell janice shell 7 minutes ago
Humph. It is NOT "fancy". It will merely keep your frozen stuff a little colder, while a regular bag will let it defrost.
Nemesis18 Nemesis18 7 minutes ago
I for one have never been paid to trash. In any event, 'trash' is just a broad subjective description applied by those who just don't like someone disagreeing with the hive-mind consensus here.

Most of you L.P. fanboys here have willing got onto your all fours whilst being lead about
NWBO
daddycool100 daddycool100 7 minutes ago
Yeah, August and September is always upper 90s, 100.
Low humidity.
FSRNQ
Sltan Sltan 7 minutes ago
Tsnp = Humble....$6
RNVA = FOXO.....???????
🤑🤑🤑🤑🤑🤑
FOXO RNVA
Myth Myth 8 minutes ago
EC - If I Don't Be There By Morning

https://www.youtube.com/watch?v=TgEl-cuQx4Y
cjstocksup cjstocksup 9 minutes ago
https://x.com/catturd2/status/1804889913613078793
cjstocksup cjstocksup 10 minutes ago
https://x.com/catturd2/status/1804895044660339061
Carjockey2 Carjockey2 10 minutes ago
Well, we do have July and August ahead of us..!!!
FSRNQ
Dr Martin VanNostrand Dr Martin VanNostrand 11 minutes ago
People look at the history of this stock
TKMO
BOREALIS BOREALIS 11 minutes ago
https://cdn.mos.cms.futurecdn.net/ozVnS8mNu466LttpRi6sTE-1024-80.jpg.webp
BLACKBIRDSR-71 BLACKBIRDSR-71 11 minutes ago
Air support is here—//::::::
FOXO
cjstocksup cjstocksup 11 minutes ago
https://x.com/iFightForKids/status/1804877068708274324